Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:59 (2024.02.01 - 2024.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=6; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7048 | Ticks modelled | 13095 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 762.79 | Gross profit | 1969.80 | Gross loss | -1207.01 |
| Profit factor | 1.63 | Expected payoff | 2.50 | ||
| Absolute drawdown | 14.70 | Maximal drawdown | 561.90 (5.17%) | Relative drawdown | 5.17% (561.90) |
| Total trades | 305 | Short positions (won %) | 152 (50.00%) | Long positions (won %) | 153 (60.13%) |
| Profit trades (% of total) | 168 (55.08%) | Loss trades (% of total) | 137 (44.92%) | ||
| Largest | profit trade | 40.26 | loss trade | -33.33 | |
| Average | profit trade | 11.73 | loss trade | -8.81 | |
| Maximum | consecutive wins (profit in money) | 18 (290.20) | consecutive losses (loss in money) | 18 (-303.43) | |
| Maximal | consecutive profit (count of wins) | 290.20 (18) | consecutive loss (count of losses) | -303.43 (18) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.02.01 01:00 | sell | 1 | 0.10 | 96.443 | 0.000 | 0.000 | ||
| 2 | 2024.02.01 01:00 | modify | 1 | 0.10 | 96.443 | 97.443 | 95.843 | ||
| 3 | 2024.02.01 01:15 | sell | 2 | 0.10 | 96.476 | 0.000 | 0.000 | ||
| 4 | 2024.02.01 01:15 | modify | 2 | 0.10 | 96.476 | 97.476 | 95.876 | ||
| 5 | 2024.02.01 01:50 | sell | 3 | 0.10 | 96.319 | 0.000 | 0.000 | ||
| 6 | 2024.02.01 01:50 | modify | 3 | 0.10 | 96.319 | 97.319 | 95.719 | ||
| 7 | 2024.02.01 02:20 | sell | 4 | 0.10 | 96.362 | 0.000 | 0.000 | ||
| 8 | 2024.02.01 02:20 | modify | 4 | 0.10 | 96.362 | 97.362 | 95.762 | ||
| 9 | 2024.02.01 02:30 | sell | 5 | 0.10 | 96.381 | 0.000 | 0.000 | ||
| 10 | 2024.02.01 02:30 | modify | 5 | 0.10 | 96.381 | 97.381 | 95.781 | ||
| 11 | 2024.02.01 04:30 | sell | 6 | 0.10 | 96.173 | 0.000 | 0.000 | ||
| 12 | 2024.02.01 04:30 | modify | 6 | 0.10 | 96.173 | 97.173 | 95.573 | ||
| 13 | 2024.02.01 04:35 | sell | 7 | 0.10 | 96.136 | 0.000 | 0.000 | ||
| 14 | 2024.02.01 04:35 | modify | 7 | 0.10 | 96.136 | 97.136 | 95.536 | ||
| 15 | 2024.02.01 05:25 | sell | 8 | 0.10 | 96.049 | 0.000 | 0.000 | ||
| 16 | 2024.02.01 05:25 | modify | 8 | 0.10 | 96.049 | 97.049 | 95.449 | ||
| 17 | 2024.02.01 06:00 | sell | 9 | 0.10 | 96.015 | 0.000 | 0.000 | ||
| 18 | 2024.02.01 06:00 | modify | 9 | 0.10 | 96.015 | 97.015 | 95.415 | ||
| 19 | 2024.02.01 06:55 | sell | 10 | 0.10 | 95.990 | 0.000 | 0.000 | ||
| 20 | 2024.02.01 06:55 | modify | 10 | 0.10 | 95.990 | 96.990 | 95.390 | ||
| 21 | 2024.02.01 07:00 | sell | 11 | 0.10 | 95.962 | 0.000 | 0.000 | ||
| 22 | 2024.02.01 07:00 | modify | 11 | 0.10 | 95.962 | 96.962 | 95.362 | ||
| 23 | 2024.02.01 07:10 | sell | 12 | 0.10 | 95.901 | 0.000 | 0.000 | ||
| 24 | 2024.02.01 07:10 | modify | 12 | 0.10 | 95.901 | 96.901 | 95.301 | ||
| 25 | 2024.02.01 07:55 | sell | 13 | 0.10 | 95.925 | 0.000 | 0.000 | ||
| 26 | 2024.02.01 07:55 | modify | 13 | 0.10 | 95.925 | 96.925 | 95.325 | ||
| 27 | 2024.02.01 08:05 | t/p | 1 | 0.10 | 95.843 | 97.443 | 95.843 | 40.24 | 10040.24 |
| 28 | 2024.02.01 08:05 | t/p | 2 | 0.10 | 95.876 | 97.476 | 95.876 | 40.23 | 10080.47 |
| 29 | 2024.02.01 08:05 | sell | 14 | 0.10 | 95.808 | 0.000 | 0.000 | ||
| 30 | 2024.02.01 08:05 | modify | 14 | 0.10 | 95.808 | 96.808 | 95.208 | ||
| 31 | 2024.02.01 08:15 | t/p | 3 | 0.10 | 95.719 | 97.319 | 95.719 | 40.23 | 10120.70 |
| 32 | 2024.02.01 08:15 | t/p | 4 | 0.10 | 95.762 | 97.362 | 95.762 | 40.24 | 10160.94 |
| 33 | 2024.02.01 08:15 | t/p | 5 | 0.10 | 95.781 | 97.381 | 95.781 | 40.23 | 10201.17 |
| 34 | 2024.02.01 08:20 | sell | 15 | 0.10 | 95.660 | 0.000 | 0.000 | ||
| 35 | 2024.02.01 08:20 | modify | 15 | 0.10 | 95.660 | 96.660 | 95.060 | ||
| 36 | 2024.02.01 08:35 | sell | 16 | 0.10 | 95.735 | 0.000 | 0.000 | ||
| 37 | 2024.02.01 08:35 | modify | 16 | 0.10 | 95.735 | 96.735 | 95.135 | ||
| 38 | 2024.02.01 08:45 | sell | 17 | 0.10 | 95.691 | 0.000 | 0.000 | ||
| 39 | 2024.02.01 08:45 | modify | 17 | 0.10 | 95.691 | 96.691 | 95.091 | ||
| 40 | 2024.02.01 10:30 | sell | 18 | 0.10 | 95.753 | 0.000 | 0.000 | ||
| 41 | 2024.02.01 10:30 | modify | 18 | 0.10 | 95.753 | 96.753 | 95.153 | ||
| 42 | 2024.02.01 10:45 | sell | 19 | 0.10 | 95.619 | 0.000 | 0.000 | ||
| 43 | 2024.02.01 10:45 | modify | 19 | 0.10 | 95.619 | 96.619 | 95.019 | ||
| 44 | 2024.02.01 11:10 | sell | 20 | 0.10 | 95.614 | 0.000 | 0.000 | ||
| 45 | 2024.02.01 11:10 | modify | 20 | 0.10 | 95.614 | 96.614 | 95.014 | ||
| 46 | 2024.02.01 11:15 | t/p | 6 | 0.10 | 95.573 | 97.173 | 95.573 | 40.23 | 10241.40 |
| 47 | 2024.02.01 11:20 | sell | 21 | 0.10 | 95.579 | 0.000 | 0.000 | ||
| 48 | 2024.02.01 11:20 | modify | 21 | 0.10 | 95.579 | 96.579 | 94.979 | ||
| 49 | 2024.02.01 11:40 | close | 21 | 0.10 | 95.648 | 96.579 | 94.979 | -4.63 | 10236.77 |
| 50 | 2024.02.01 11:40 | close | 20 | 0.10 | 95.648 | 96.614 | 95.014 | -2.28 | 10234.49 |
| 51 | 2024.02.01 11:40 | close | 19 | 0.10 | 95.648 | 96.619 | 95.019 | -1.95 | 10232.54 |
| 52 | 2024.02.01 11:40 | close | 18 | 0.10 | 95.648 | 96.753 | 95.153 | 7.04 | 10239.58 |
| 53 | 2024.02.01 11:40 | close | 17 | 0.10 | 95.648 | 96.691 | 95.091 | 2.88 | 10242.46 |
| 54 | 2024.02.01 11:40 | close | 16 | 0.10 | 95.648 | 96.735 | 95.135 | 5.83 | 10248.29 |
| 55 | 2024.02.01 11:40 | close | 15 | 0.10 | 95.648 | 96.660 | 95.060 | 0.80 | 10249.09 |
| 56 | 2024.02.01 11:40 | close | 14 | 0.10 | 95.648 | 96.808 | 95.208 | 10.73 | 10259.82 |
| 57 | 2024.02.01 11:40 | close | 13 | 0.10 | 95.648 | 96.925 | 95.325 | 18.57 | 10278.39 |
| 58 | 2024.02.01 11:40 | close | 12 | 0.10 | 95.648 | 96.901 | 95.301 | 16.96 | 10295.35 |
| 59 | 2024.02.01 11:40 | close | 11 | 0.10 | 95.648 | 96.962 | 95.362 | 21.05 | 10316.40 |
| 60 | 2024.02.01 11:40 | close | 10 | 0.10 | 95.648 | 96.990 | 95.390 | 22.93 | 10339.33 |
| 61 | 2024.02.01 11:40 | close | 9 | 0.10 | 95.648 | 97.015 | 95.415 | 24.61 | 10363.94 |
| 62 | 2024.02.01 11:40 | close | 8 | 0.10 | 95.648 | 97.049 | 95.449 | 26.89 | 10390.83 |
| 63 | 2024.02.01 11:40 | close | 7 | 0.10 | 95.648 | 97.136 | 95.536 | 32.72 | 10423.55 |
| 64 | 2024.02.02 01:00 | buy | 22 | 0.10 | 96.335 | 0.000 | 0.000 | ||
| 65 | 2024.02.02 01:00 | modify | 22 | 0.10 | 96.335 | 95.335 | 96.935 | ||
| 66 | 2024.02.02 01:05 | buy | 23 | 0.10 | 96.303 | 0.000 | 0.000 | ||
| 67 | 2024.02.02 01:05 | modify | 23 | 0.10 | 96.303 | 95.303 | 96.903 | ||
| 68 | 2024.02.02 01:15 | buy | 24 | 0.10 | 96.366 | 0.000 | 0.000 | ||
| 69 | 2024.02.02 01:15 | modify | 24 | 0.10 | 96.366 | 95.366 | 96.966 | ||
| 70 | 2024.02.02 01:30 | buy | 25 | 0.10 | 96.428 | 0.000 | 0.000 | ||
| 71 | 2024.02.02 01:30 | modify | 25 | 0.10 | 96.428 | 95.428 | 97.028 | ||
| 72 | 2024.02.02 01:45 | buy | 26 | 0.10 | 96.464 | 0.000 | 0.000 | ||
| 73 | 2024.02.02 01:45 | modify | 26 | 0.10 | 96.464 | 95.464 | 97.064 | ||
| 74 | 2024.02.02 02:05 | buy | 27 | 0.10 | 96.518 | 0.000 | 0.000 | ||
| 75 | 2024.02.02 02:05 | modify | 27 | 0.10 | 96.518 | 95.518 | 97.118 | ||
| 76 | 2024.02.02 02:15 | buy | 28 | 0.10 | 96.480 | 0.000 | 0.000 | ||
| 77 | 2024.02.02 02:15 | modify | 28 | 0.10 | 96.480 | 95.480 | 97.080 | ||
| 78 | 2024.02.02 02:45 | buy | 29 | 0.10 | 96.552 | 0.000 | 0.000 | ||
| 79 | 2024.02.02 02:45 | modify | 29 | 0.10 | 96.552 | 95.552 | 97.152 | ||
| 80 | 2024.02.02 03:00 | buy | 30 | 0.10 | 96.588 | 0.000 | 0.000 | ||
| 81 | 2024.02.02 03:00 | modify | 30 | 0.10 | 96.588 | 95.588 | 97.188 | ||
| 82 | 2024.02.02 04:50 | buy | 31 | 0.10 | 96.606 | 0.000 | 0.000 | ||
| 83 | 2024.02.02 04:50 | modify | 31 | 0.10 | 96.606 | 95.606 | 97.206 | ||
| 84 | 2024.02.02 05:25 | buy | 32 | 0.10 | 96.639 | 0.000 | 0.000 | ||
| 85 | 2024.02.02 05:25 | modify | 32 | 0.10 | 96.639 | 95.639 | 97.239 | ||
| 86 | 2024.02.02 06:55 | buy | 33 | 0.10 | 96.666 | 0.000 | 0.000 | ||
| 87 | 2024.02.02 06:55 | modify | 33 | 0.10 | 96.666 | 95.666 | 97.266 | ||
| 88 | 2024.02.02 07:20 | buy | 34 | 0.10 | 96.704 | 0.000 | 0.000 | ||
| 89 | 2024.02.02 07:20 | modify | 34 | 0.10 | 96.704 | 95.704 | 97.304 | ||
| 90 | 2024.02.02 08:55 | buy | 35 | 0.10 | 96.757 | 0.000 | 0.000 | ||
| 91 | 2024.02.02 08:55 | modify | 35 | 0.10 | 96.757 | 95.757 | 97.357 | ||
| 92 | 2024.02.02 09:20 | buy | 36 | 0.10 | 96.854 | 0.000 | 0.000 | ||
| 93 | 2024.02.02 09:20 | modify | 36 | 0.10 | 96.854 | 95.854 | 97.454 | ||
| 94 | 2024.02.02 09:40 | buy | 37 | 0.10 | 96.907 | 0.000 | 0.000 | ||
| 95 | 2024.02.02 09:40 | modify | 37 | 0.10 | 96.907 | 95.907 | 97.507 | ||
| 96 | 2024.02.02 10:00 | buy | 38 | 0.10 | 96.879 | 0.000 | 0.000 | ||
| 97 | 2024.02.02 10:00 | modify | 38 | 0.10 | 96.879 | 95.879 | 97.479 | ||
| 98 | 2024.02.02 10:10 | t/p | 23 | 0.10 | 96.903 | 95.303 | 96.903 | 40.26 | 10463.81 |
| 99 | 2024.02.02 10:15 | buy | 39 | 0.10 | 96.938 | 0.000 | 0.000 | ||
| 100 | 2024.02.02 10:15 | modify | 39 | 0.10 | 96.938 | 95.938 | 97.538 | ||
| 101 | 2024.02.02 11:25 | buy | 40 | 0.10 | 96.793 | 0.000 | 0.000 | ||
| 102 | 2024.02.02 11:25 | modify | 40 | 0.10 | 96.793 | 95.793 | 97.393 | ||
| 103 | 2024.02.02 11:30 | buy | 41 | 0.10 | 96.815 | 0.000 | 0.000 | ||
| 104 | 2024.02.02 11:30 | modify | 41 | 0.10 | 96.815 | 95.815 | 97.415 | ||
| 105 | 2024.02.02 13:00 | close | 41 | 0.10 | 96.843 | 95.815 | 97.415 | 1.88 | 10465.69 |
| 106 | 2024.02.02 13:00 | close | 40 | 0.10 | 96.843 | 95.793 | 97.393 | 3.35 | 10469.04 |
| 107 | 2024.02.02 13:00 | close | 39 | 0.10 | 96.843 | 95.938 | 97.538 | -6.38 | 10462.66 |
| 108 | 2024.02.02 13:00 | close | 38 | 0.10 | 96.843 | 95.879 | 97.479 | -2.42 | 10460.24 |
| 109 | 2024.02.02 13:00 | close | 37 | 0.10 | 96.843 | 95.907 | 97.507 | -4.30 | 10455.94 |
| 110 | 2024.02.02 13:00 | close | 36 | 0.10 | 96.843 | 95.854 | 97.454 | -0.74 | 10455.20 |
| 111 | 2024.02.02 13:00 | close | 35 | 0.10 | 96.843 | 95.757 | 97.357 | 5.77 | 10460.97 |
| 112 | 2024.02.02 13:00 | close | 34 | 0.10 | 96.843 | 95.704 | 97.304 | 9.32 | 10470.29 |
| 113 | 2024.02.02 13:00 | close | 33 | 0.10 | 96.843 | 95.666 | 97.266 | 11.87 | 10482.16 |
| 114 | 2024.02.02 13:00 | close | 32 | 0.10 | 96.843 | 95.639 | 97.239 | 13.69 | 10495.85 |
| 115 | 2024.02.02 13:00 | close | 31 | 0.10 | 96.843 | 95.606 | 97.206 | 15.90 | 10511.75 |
| 116 | 2024.02.02 13:00 | close | 30 | 0.10 | 96.843 | 95.588 | 97.188 | 17.11 | 10528.86 |
| 117 | 2024.02.02 13:00 | close | 29 | 0.10 | 96.843 | 95.552 | 97.152 | 19.52 | 10548.38 |
| 118 | 2024.02.02 13:00 | close | 28 | 0.10 | 96.843 | 95.480 | 97.080 | 24.36 | 10572.74 |
| 119 | 2024.02.02 13:00 | close | 27 | 0.10 | 96.843 | 95.518 | 97.118 | 21.81 | 10594.55 |
| 120 | 2024.02.02 13:00 | close | 26 | 0.10 | 96.843 | 95.464 | 97.064 | 25.43 | 10619.98 |
| 121 | 2024.02.02 13:00 | close | 25 | 0.10 | 96.843 | 95.428 | 97.028 | 27.84 | 10647.82 |
| 122 | 2024.02.02 13:00 | close | 24 | 0.10 | 96.843 | 95.366 | 96.966 | 32.00 | 10679.82 |
| 123 | 2024.02.02 13:00 | close | 22 | 0.10 | 96.843 | 95.335 | 96.935 | 34.09 | 10713.91 |
| 124 | 2024.02.05 01:00 | sell | 42 | 0.10 | 96.542 | 0.000 | 0.000 | ||
| 125 | 2024.02.05 01:00 | modify | 42 | 0.10 | 96.542 | 97.542 | 95.942 | ||
| 126 | 2024.02.05 01:15 | sell | 43 | 0.10 | 96.508 | 0.000 | 0.000 | ||
| 127 | 2024.02.05 01:15 | modify | 43 | 0.10 | 96.508 | 97.508 | 95.908 | ||
| 128 | 2024.02.05 01:25 | sell | 44 | 0.10 | 96.450 | 0.000 | 0.000 | ||
| 129 | 2024.02.05 01:25 | modify | 44 | 0.10 | 96.450 | 97.450 | 95.850 | ||
| 130 | 2024.02.05 01:35 | sell | 45 | 0.10 | 96.486 | 0.000 | 0.000 | ||
| 131 | 2024.02.05 01:35 | modify | 45 | 0.10 | 96.486 | 97.486 | 95.886 | ||
| 132 | 2024.02.05 02:10 | sell | 46 | 0.10 | 96.607 | 0.000 | 0.000 | ||
| 133 | 2024.02.05 02:10 | modify | 46 | 0.10 | 96.607 | 97.607 | 96.007 | ||
| 134 | 2024.02.05 02:20 | sell | 47 | 0.10 | 96.567 | 0.000 | 0.000 | ||
| 135 | 2024.02.05 02:20 | modify | 47 | 0.10 | 96.567 | 97.567 | 95.967 | ||
| 136 | 2024.02.05 05:45 | sell | 48 | 0.10 | 96.632 | 0.000 | 0.000 | ||
| 137 | 2024.02.05 05:45 | modify | 48 | 0.10 | 96.632 | 97.632 | 96.032 | ||
| 138 | 2024.02.05 05:55 | sell | 49 | 0.10 | 96.675 | 0.000 | 0.000 | ||
| 139 | 2024.02.05 05:55 | modify | 49 | 0.10 | 96.675 | 97.675 | 96.075 | ||
| 140 | 2024.02.05 07:45 | sell | 50 | 0.10 | 96.706 | 0.000 | 0.000 | ||
| 141 | 2024.02.05 07:45 | modify | 50 | 0.10 | 96.706 | 97.706 | 96.106 | ||
| 142 | 2024.02.05 09:00 | buy | 51 | 0.10 | 96.641 | 0.000 | 0.000 | ||
| 143 | 2024.02.05 09:00 | modify | 51 | 0.10 | 96.641 | 95.641 | 97.241 | ||
| 144 | 2024.02.05 09:20 | buy | 52 | 0.10 | 96.560 | 0.000 | 0.000 | ||
| 145 | 2024.02.05 09:20 | modify | 52 | 0.10 | 96.560 | 95.560 | 97.160 | ||
| 146 | 2024.02.05 09:30 | buy | 53 | 0.10 | 96.539 | 0.000 | 0.000 | ||
| 147 | 2024.02.05 09:30 | modify | 53 | 0.10 | 96.539 | 95.539 | 97.139 | ||
| 148 | 2024.02.05 10:40 | buy | 54 | 0.10 | 96.502 | 0.000 | 0.000 | ||
| 149 | 2024.02.05 10:40 | modify | 54 | 0.10 | 96.502 | 95.502 | 97.102 | ||
| 150 | 2024.02.05 13:00 | close | 54 | 0.10 | 96.460 | 95.502 | 97.102 | -2.82 | 10711.09 |
| 151 | 2024.02.05 13:00 | close | 53 | 0.10 | 96.460 | 95.539 | 97.139 | -5.30 | 10705.79 |
| 152 | 2024.02.05 13:00 | close | 52 | 0.10 | 96.460 | 95.560 | 97.160 | -6.71 | 10699.08 |
| 153 | 2024.02.05 13:00 | close | 51 | 0.10 | 96.460 | 95.641 | 97.241 | -12.15 | 10686.93 |
| 154 | 2024.02.05 13:00 | close | 50 | 0.10 | 96.490 | 97.706 | 96.106 | 14.49 | 10701.42 |
| 155 | 2024.02.05 13:00 | close | 49 | 0.10 | 96.490 | 97.675 | 96.075 | 12.41 | 10713.83 |
| 156 | 2024.02.05 13:00 | close | 48 | 0.10 | 96.490 | 97.632 | 96.032 | 9.52 | 10723.35 |
| 157 | 2024.02.05 13:00 | close | 47 | 0.10 | 96.490 | 97.567 | 95.967 | 5.16 | 10728.51 |
| 158 | 2024.02.05 13:00 | close | 46 | 0.10 | 96.490 | 97.607 | 96.007 | 7.85 | 10736.36 |
| 159 | 2024.02.05 13:00 | close | 45 | 0.10 | 96.490 | 97.486 | 95.886 | -0.27 | 10736.09 |
| 160 | 2024.02.05 13:00 | close | 44 | 0.10 | 96.490 | 97.450 | 95.850 | -2.68 | 10733.41 |
| 161 | 2024.02.05 13:00 | close | 43 | 0.10 | 96.490 | 97.508 | 95.908 | 1.21 | 10734.62 |
| 162 | 2024.02.05 13:00 | close | 42 | 0.10 | 96.490 | 97.542 | 95.942 | 3.49 | 10738.11 |
| 163 | 2024.02.06 01:00 | buy | 55 | 0.10 | 96.370 | 0.000 | 0.000 | ||
| 164 | 2024.02.06 01:00 | modify | 55 | 0.10 | 96.370 | 95.370 | 96.970 | ||
| 165 | 2024.02.06 01:25 | buy | 56 | 0.10 | 96.342 | 0.000 | 0.000 | ||
| 166 | 2024.02.06 01:25 | modify | 56 | 0.10 | 96.342 | 95.342 | 96.942 | ||
| 167 | 2024.02.06 01:55 | buy | 57 | 0.10 | 96.466 | 0.000 | 0.000 | ||
| 168 | 2024.02.06 01:55 | modify | 57 | 0.10 | 96.466 | 95.466 | 97.066 | ||
| 169 | 2024.02.06 02:00 | sell | 58 | 0.10 | 96.465 | 0.000 | 0.000 | ||
| 170 | 2024.02.06 02:00 | modify | 58 | 0.10 | 96.465 | 97.465 | 95.865 | ||
| 171 | 2024.02.06 02:05 | sell | 59 | 0.10 | 96.493 | 0.000 | 0.000 | ||
| 172 | 2024.02.06 02:05 | modify | 59 | 0.10 | 96.493 | 97.493 | 95.893 | ||
| 173 | 2024.02.06 03:35 | sell | 60 | 0.10 | 96.644 | 0.000 | 0.000 | ||
| 174 | 2024.02.06 03:35 | modify | 60 | 0.10 | 96.644 | 97.644 | 96.044 | ||
| 175 | 2024.02.06 03:55 | sell | 61 | 0.10 | 96.593 | 0.000 | 0.000 | ||
| 176 | 2024.02.06 03:55 | modify | 61 | 0.10 | 96.593 | 97.593 | 95.993 | ||
| 177 | 2024.02.06 04:00 | sell | 62 | 0.10 | 96.611 | 0.000 | 0.000 | ||
| 178 | 2024.02.06 04:00 | modify | 62 | 0.10 | 96.611 | 97.611 | 96.011 | ||
| 179 | 2024.02.06 04:20 | sell | 63 | 0.10 | 96.701 | 0.000 | 0.000 | ||
| 180 | 2024.02.06 04:20 | modify | 63 | 0.10 | 96.701 | 97.701 | 96.101 | ||
| 181 | 2024.02.06 04:30 | sell | 64 | 0.10 | 96.741 | 0.000 | 0.000 | ||
| 182 | 2024.02.06 04:30 | modify | 64 | 0.10 | 96.741 | 97.741 | 96.141 | ||
| 183 | 2024.02.06 05:20 | buy | 65 | 0.10 | 96.717 | 0.000 | 0.000 | ||
| 184 | 2024.02.06 05:20 | modify | 65 | 0.10 | 96.717 | 95.717 | 97.317 | ||
| 185 | 2024.02.06 05:30 | buy | 66 | 0.10 | 96.691 | 0.000 | 0.000 | ||
| 186 | 2024.02.06 05:30 | modify | 66 | 0.10 | 96.691 | 95.691 | 97.291 | ||
| 187 | 2024.02.06 05:50 | buy | 67 | 0.10 | 96.638 | 0.000 | 0.000 | ||
| 188 | 2024.02.06 05:50 | modify | 67 | 0.10 | 96.638 | 95.638 | 97.238 | ||
| 189 | 2024.02.06 08:05 | buy | 68 | 0.10 | 96.668 | 0.000 | 0.000 | ||
| 190 | 2024.02.06 08:05 | modify | 68 | 0.10 | 96.668 | 95.668 | 97.268 | ||
| 191 | 2024.02.06 09:00 | buy | 69 | 0.10 | 96.613 | 0.000 | 0.000 | ||
| 192 | 2024.02.06 09:00 | modify | 69 | 0.10 | 96.613 | 95.613 | 97.213 | ||
| 193 | 2024.02.06 11:15 | buy | 70 | 0.10 | 96.547 | 0.000 | 0.000 | ||
| 194 | 2024.02.06 11:15 | modify | 70 | 0.10 | 96.547 | 95.547 | 97.147 | ||
| 195 | 2024.02.06 11:25 | buy | 71 | 0.10 | 96.582 | 0.000 | 0.000 | ||
| 196 | 2024.02.06 11:25 | modify | 71 | 0.10 | 96.582 | 95.582 | 97.182 | ||
| 197 | 2024.02.06 13:00 | close | 71 | 0.10 | 96.595 | 95.582 | 97.182 | 0.87 | 10738.98 |
| 198 | 2024.02.06 13:00 | close | 70 | 0.10 | 96.595 | 95.547 | 97.147 | 3.22 | 10742.20 |
| 199 | 2024.02.06 13:00 | close | 69 | 0.10 | 96.595 | 95.613 | 97.213 | -1.21 | 10740.99 |
| 200 | 2024.02.06 13:00 | close | 68 | 0.10 | 96.595 | 95.668 | 97.268 | -4.90 | 10736.09 |
| 201 | 2024.02.06 13:00 | close | 67 | 0.10 | 96.595 | 95.638 | 97.238 | -2.89 | 10733.20 |
| 202 | 2024.02.06 13:00 | close | 66 | 0.10 | 96.595 | 95.691 | 97.291 | -6.44 | 10726.76 |
| 203 | 2024.02.06 13:00 | close | 65 | 0.10 | 96.595 | 95.717 | 97.317 | -8.19 | 10718.57 |
| 204 | 2024.02.06 13:00 | close | 64 | 0.10 | 96.625 | 97.741 | 96.141 | 7.78 | 10726.35 |
| 205 | 2024.02.06 13:00 | close | 63 | 0.10 | 96.625 | 97.701 | 96.101 | 5.10 | 10731.45 |
| 206 | 2024.02.06 13:00 | close | 62 | 0.10 | 96.625 | 97.611 | 96.011 | -0.93 | 10730.52 |
| 207 | 2024.02.06 13:00 | close | 61 | 0.10 | 96.625 | 97.593 | 95.993 | -2.14 | 10728.38 |
| 208 | 2024.02.06 13:00 | close | 60 | 0.10 | 96.625 | 97.644 | 96.044 | 1.28 | 10729.66 |
| 209 | 2024.02.06 13:00 | close | 59 | 0.10 | 96.625 | 97.493 | 95.893 | -8.85 | 10720.81 |
| 210 | 2024.02.06 13:00 | close | 58 | 0.10 | 96.625 | 97.465 | 95.865 | -10.73 | 10710.08 |
| 211 | 2024.02.06 13:00 | close | 57 | 0.10 | 96.595 | 95.466 | 97.066 | 8.65 | 10718.73 |
| 212 | 2024.02.06 13:00 | close | 56 | 0.10 | 96.595 | 95.342 | 96.942 | 16.98 | 10735.71 |
| 213 | 2024.02.06 13:00 | close | 55 | 0.10 | 96.595 | 95.370 | 96.970 | 15.10 | 10750.81 |
| 214 | 2024.02.07 01:00 | buy | 72 | 0.10 | 96.553 | 0.000 | 0.000 | ||
| 215 | 2024.02.07 01:00 | modify | 72 | 0.10 | 96.553 | 95.553 | 97.153 | ||
| 216 | 2024.02.07 01:05 | buy | 73 | 0.10 | 96.616 | 0.000 | 0.000 | ||
| 217 | 2024.02.07 01:05 | modify | 73 | 0.10 | 96.616 | 95.616 | 97.216 | ||
| 218 | 2024.02.07 01:55 | buy | 74 | 0.10 | 96.655 | 0.000 | 0.000 | ||
| 219 | 2024.02.07 01:55 | modify | 74 | 0.10 | 96.655 | 95.655 | 97.255 | ||
| 220 | 2024.02.07 02:00 | buy | 75 | 0.10 | 96.674 | 0.000 | 0.000 | ||
| 221 | 2024.02.07 02:00 | modify | 75 | 0.10 | 96.674 | 95.674 | 97.274 | ||
| 222 | 2024.02.07 02:30 | buy | 76 | 0.10 | 96.707 | 0.000 | 0.000 | ||
| 223 | 2024.02.07 02:30 | modify | 76 | 0.10 | 96.707 | 95.707 | 97.307 | ||
| 224 | 2024.02.07 04:05 | buy | 77 | 0.10 | 96.580 | 0.000 | 0.000 | ||
| 225 | 2024.02.07 04:05 | modify | 77 | 0.10 | 96.580 | 95.580 | 97.180 | ||
| 226 | 2024.02.07 11:20 | sell | 78 | 0.10 | 96.589 | 0.000 | 0.000 | ||
| 227 | 2024.02.07 11:20 | modify | 78 | 0.10 | 96.589 | 97.589 | 95.989 | ||
| 228 | 2024.02.07 11:30 | sell | 79 | 0.10 | 96.622 | 0.000 | 0.000 | ||
| 229 | 2024.02.07 11:30 | modify | 79 | 0.10 | 96.622 | 97.622 | 96.022 | ||
| 230 | 2024.02.07 11:35 | sell | 80 | 0.10 | 96.652 | 0.000 | 0.000 | ||
| 231 | 2024.02.07 11:35 | modify | 80 | 0.10 | 96.652 | 97.652 | 96.052 | ||
| 232 | 2024.02.07 12:50 | sell | 81 | 0.10 | 96.703 | 0.000 | 0.000 | ||
| 233 | 2024.02.07 12:50 | modify | 81 | 0.10 | 96.703 | 97.703 | 96.103 | ||
| 234 | 2024.02.07 13:00 | close | 81 | 0.10 | 96.761 | 97.703 | 96.103 | -3.89 | 10746.92 |
| 235 | 2024.02.07 13:00 | close | 80 | 0.10 | 96.761 | 97.652 | 96.052 | -7.31 | 10739.61 |
| 236 | 2024.02.07 13:00 | close | 79 | 0.10 | 96.761 | 97.622 | 96.022 | -9.32 | 10730.29 |
| 237 | 2024.02.07 13:00 | close | 78 | 0.10 | 96.761 | 97.589 | 95.989 | -11.53 | 10718.76 |
| 238 | 2024.02.07 13:00 | close | 77 | 0.10 | 96.731 | 95.580 | 97.180 | 10.14 | 10728.90 |
| 239 | 2024.02.07 13:00 | close | 76 | 0.10 | 96.731 | 95.707 | 97.307 | 1.61 | 10730.51 |
| 240 | 2024.02.07 13:00 | close | 75 | 0.10 | 96.731 | 95.674 | 97.274 | 3.83 | 10734.34 |
| 241 | 2024.02.07 13:00 | close | 74 | 0.10 | 96.731 | 95.655 | 97.255 | 5.10 | 10739.44 |
| 242 | 2024.02.07 13:00 | close | 73 | 0.10 | 96.731 | 95.616 | 97.216 | 7.72 | 10747.16 |
| 243 | 2024.02.07 13:00 | close | 72 | 0.10 | 96.731 | 95.553 | 97.153 | 11.95 | 10759.11 |
| 244 | 2024.02.08 01:00 | buy | 82 | 0.10 | 96.640 | 0.000 | 0.000 | ||
| 245 | 2024.02.08 01:00 | modify | 82 | 0.10 | 96.640 | 95.640 | 97.240 | ||
| 246 | 2024.02.08 01:35 | buy | 83 | 0.10 | 96.792 | 0.000 | 0.000 | ||
| 247 | 2024.02.08 01:35 | modify | 83 | 0.10 | 96.792 | 95.792 | 97.392 | ||
| 248 | 2024.02.08 01:40 | buy | 84 | 0.10 | 96.751 | 0.000 | 0.000 | ||
| 249 | 2024.02.08 01:40 | modify | 84 | 0.10 | 96.751 | 95.751 | 97.351 | ||
| 250 | 2024.02.08 02:10 | sell | 85 | 0.10 | 96.853 | 0.000 | 0.000 | ||
| 251 | 2024.02.08 02:10 | modify | 85 | 0.10 | 96.853 | 97.853 | 96.253 | ||
| 252 | 2024.02.08 02:45 | sell | 86 | 0.10 | 96.880 | 0.000 | 0.000 | ||
| 253 | 2024.02.08 02:45 | modify | 86 | 0.10 | 96.880 | 97.880 | 96.280 | ||
| 254 | 2024.02.08 03:15 | sell | 87 | 0.10 | 96.814 | 0.000 | 0.000 | ||
| 255 | 2024.02.08 03:15 | modify | 87 | 0.10 | 96.814 | 97.814 | 96.214 | ||
| 256 | 2024.02.08 04:10 | buy | 88 | 0.10 | 96.856 | 0.000 | 0.000 | ||
| 257 | 2024.02.08 04:10 | modify | 88 | 0.10 | 96.856 | 95.856 | 97.456 | ||
| 258 | 2024.02.08 04:20 | buy | 89 | 0.10 | 96.881 | 0.000 | 0.000 | ||
| 259 | 2024.02.08 04:20 | modify | 89 | 0.10 | 96.881 | 95.881 | 97.481 | ||
| 260 | 2024.02.08 05:15 | buy | 90 | 0.10 | 96.911 | 0.000 | 0.000 | ||
| 261 | 2024.02.08 05:15 | modify | 90 | 0.10 | 96.911 | 95.911 | 97.511 | ||
| 262 | 2024.02.08 06:30 | buy | 91 | 0.10 | 96.941 | 0.000 | 0.000 | ||
| 263 | 2024.02.08 06:30 | modify | 91 | 0.10 | 96.941 | 95.941 | 97.541 | ||
| 264 | 2024.02.08 06:45 | buy | 92 | 0.10 | 97.007 | 0.000 | 0.000 | ||
| 265 | 2024.02.08 06:45 | modify | 92 | 0.10 | 97.007 | 96.007 | 97.607 | ||
| 266 | 2024.02.08 06:55 | buy | 93 | 0.10 | 97.025 | 0.000 | 0.000 | ||
| 267 | 2024.02.08 06:55 | modify | 93 | 0.10 | 97.025 | 96.025 | 97.625 | ||
| 268 | 2024.02.08 09:10 | buy | 94 | 0.10 | 96.815 | 0.000 | 0.000 | ||
| 269 | 2024.02.08 09:10 | modify | 94 | 0.10 | 96.815 | 95.815 | 97.415 | ||
| 270 | 2024.02.08 10:50 | buy | 95 | 0.10 | 96.974 | 0.000 | 0.000 | ||
| 271 | 2024.02.08 10:50 | modify | 95 | 0.10 | 96.974 | 95.974 | 97.574 | ||
| 272 | 2024.02.08 12:00 | sell | 96 | 0.10 | 96.910 | 0.000 | 0.000 | ||
| 273 | 2024.02.08 12:00 | modify | 96 | 0.10 | 96.910 | 97.910 | 96.310 | ||
| 274 | 2024.02.08 12:35 | sell | 97 | 0.10 | 96.950 | 0.000 | 0.000 | ||
| 275 | 2024.02.08 12:35 | modify | 97 | 0.10 | 96.950 | 97.950 | 96.350 | ||
| 276 | 2024.02.08 13:00 | close | 97 | 0.10 | 96.941 | 97.950 | 96.350 | 0.60 | 10759.71 |
| 277 | 2024.02.08 13:00 | close | 96 | 0.10 | 96.941 | 97.910 | 96.310 | -2.08 | 10757.63 |
| 278 | 2024.02.08 13:00 | close | 95 | 0.10 | 96.911 | 95.974 | 97.574 | -4.22 | 10753.41 |
| 279 | 2024.02.08 13:00 | close | 94 | 0.10 | 96.911 | 95.815 | 97.415 | 6.45 | 10759.86 |
| 280 | 2024.02.08 13:00 | close | 93 | 0.10 | 96.911 | 96.025 | 97.625 | -7.65 | 10752.21 |
| 281 | 2024.02.08 13:00 | close | 92 | 0.10 | 96.911 | 96.007 | 97.607 | -6.44 | 10745.77 |
| 282 | 2024.02.08 13:00 | close | 91 | 0.10 | 96.911 | 95.941 | 97.541 | -2.01 | 10743.76 |
| 283 | 2024.02.08 13:00 | close | 90 | 0.10 | 96.911 | 95.911 | 97.511 | 0.00 | 10743.76 |
| 284 | 2024.02.08 13:00 | close | 89 | 0.10 | 96.911 | 95.881 | 97.481 | 2.02 | 10745.78 |
| 285 | 2024.02.08 13:00 | close | 88 | 0.10 | 96.911 | 95.856 | 97.456 | 3.70 | 10749.48 |
| 286 | 2024.02.08 13:00 | close | 87 | 0.10 | 96.941 | 97.814 | 96.214 | -8.52 | 10740.96 |
| 287 | 2024.02.08 13:00 | close | 86 | 0.10 | 96.941 | 97.880 | 96.280 | -4.10 | 10736.86 |
| 288 | 2024.02.08 13:00 | close | 85 | 0.10 | 96.941 | 97.853 | 96.253 | -5.91 | 10730.95 |
| 289 | 2024.02.08 13:00 | close | 84 | 0.10 | 96.911 | 95.751 | 97.351 | 10.74 | 10741.69 |
| 290 | 2024.02.08 13:00 | close | 83 | 0.10 | 96.911 | 95.792 | 97.392 | 7.99 | 10749.68 |
| 291 | 2024.02.08 13:00 | close | 82 | 0.10 | 96.911 | 95.640 | 97.240 | 18.19 | 10767.87 |
| 292 | 2024.02.09 01:00 | sell | 98 | 0.10 | 96.912 | 0.000 | 0.000 | ||
| 293 | 2024.02.09 01:00 | modify | 98 | 0.10 | 96.912 | 97.912 | 96.312 | ||
| 294 | 2024.02.09 01:20 | sell | 99 | 0.10 | 96.945 | 0.000 | 0.000 | ||
| 295 | 2024.02.09 01:20 | modify | 99 | 0.10 | 96.945 | 97.945 | 96.345 | ||
| 296 | 2024.02.09 02:05 | buy | 100 | 0.10 | 96.939 | 0.000 | 0.000 | ||
| 297 | 2024.02.09 02:05 | modify | 100 | 0.10 | 96.939 | 95.939 | 97.539 | ||
| 298 | 2024.02.09 02:10 | buy | 101 | 0.10 | 96.975 | 0.000 | 0.000 | ||
| 299 | 2024.02.09 02:10 | modify | 101 | 0.10 | 96.975 | 95.975 | 97.575 | ||
| 300 | 2024.02.09 02:25 | buy | 102 | 0.10 | 97.039 | 0.000 | 0.000 | ||
| 301 | 2024.02.09 02:25 | modify | 102 | 0.10 | 97.039 | 96.039 | 97.639 | ||
| 302 | 2024.02.09 02:30 | buy | 103 | 0.10 | 96.999 | 0.000 | 0.000 | ||
| 303 | 2024.02.09 02:30 | modify | 103 | 0.10 | 96.999 | 95.999 | 97.599 | ||
| 304 | 2024.02.09 03:45 | buy | 104 | 0.10 | 97.063 | 0.000 | 0.000 | ||
| 305 | 2024.02.09 03:45 | modify | 104 | 0.10 | 97.063 | 96.063 | 97.663 | ||
| 306 | 2024.02.09 04:15 | sell | 105 | 0.10 | 96.993 | 0.000 | 0.000 | ||
| 307 | 2024.02.09 04:15 | modify | 105 | 0.10 | 96.993 | 97.993 | 96.393 | ||
| 308 | 2024.02.09 06:25 | buy | 106 | 0.10 | 97.102 | 0.000 | 0.000 | ||
| 309 | 2024.02.09 06:25 | modify | 106 | 0.10 | 97.102 | 96.102 | 97.702 | ||
| 310 | 2024.02.09 07:05 | buy | 107 | 0.10 | 97.135 | 0.000 | 0.000 | ||
| 311 | 2024.02.09 07:05 | modify | 107 | 0.10 | 97.135 | 96.135 | 97.735 | ||
| 312 | 2024.02.09 07:10 | buy | 108 | 0.10 | 97.162 | 0.000 | 0.000 | ||
| 313 | 2024.02.09 07:10 | modify | 108 | 0.10 | 97.162 | 96.162 | 97.762 | ||
| 314 | 2024.02.09 07:55 | buy | 109 | 0.10 | 97.189 | 0.000 | 0.000 | ||
| 315 | 2024.02.09 07:55 | modify | 109 | 0.10 | 97.189 | 96.189 | 97.789 | ||
| 316 | 2024.02.09 08:00 | buy | 110 | 0.10 | 97.215 | 0.000 | 0.000 | ||
| 317 | 2024.02.09 08:00 | modify | 110 | 0.10 | 97.215 | 96.215 | 97.815 | ||
| 318 | 2024.02.09 08:25 | buy | 111 | 0.10 | 97.275 | 0.000 | 0.000 | ||
| 319 | 2024.02.09 08:25 | modify | 111 | 0.10 | 97.275 | 96.275 | 97.875 | ||
| 320 | 2024.02.09 08:45 | buy | 112 | 0.10 | 97.227 | 0.000 | 0.000 | ||
| 321 | 2024.02.09 08:45 | modify | 112 | 0.10 | 97.227 | 96.227 | 97.827 | ||
| 322 | 2024.02.09 12:00 | buy | 113 | 0.10 | 97.304 | 0.000 | 0.000 | ||
| 323 | 2024.02.09 12:00 | modify | 113 | 0.10 | 97.304 | 96.304 | 97.904 | ||
| 324 | 2024.02.09 12:10 | buy | 114 | 0.10 | 97.336 | 0.000 | 0.000 | ||
| 325 | 2024.02.09 12:10 | modify | 114 | 0.10 | 97.336 | 96.336 | 97.936 | ||
| 326 | 2024.02.09 12:40 | buy | 115 | 0.10 | 97.369 | 0.000 | 0.000 | ||
| 327 | 2024.02.09 12:40 | modify | 115 | 0.10 | 97.369 | 96.369 | 97.969 | ||
| 328 | 2024.02.09 13:00 | close | 115 | 0.10 | 97.300 | 96.369 | 97.969 | -4.63 | 10763.24 |
| 329 | 2024.02.09 13:00 | close | 114 | 0.10 | 97.300 | 96.336 | 97.936 | -2.41 | 10760.83 |
| 330 | 2024.02.09 13:00 | close | 113 | 0.10 | 97.300 | 96.304 | 97.904 | -0.27 | 10760.56 |
| 331 | 2024.02.09 13:00 | close | 112 | 0.10 | 97.300 | 96.227 | 97.827 | 4.90 | 10765.46 |
| 332 | 2024.02.09 13:00 | close | 111 | 0.10 | 97.300 | 96.275 | 97.875 | 1.68 | 10767.14 |
| 333 | 2024.02.09 13:00 | close | 110 | 0.10 | 97.300 | 96.215 | 97.815 | 5.71 | 10772.85 |
| 334 | 2024.02.09 13:00 | close | 109 | 0.10 | 97.300 | 96.189 | 97.789 | 7.45 | 10780.30 |
| 335 | 2024.02.09 13:00 | close | 108 | 0.10 | 97.300 | 96.162 | 97.762 | 9.26 | 10789.56 |
| 336 | 2024.02.09 13:00 | close | 107 | 0.10 | 97.300 | 96.135 | 97.735 | 11.07 | 10800.63 |
| 337 | 2024.02.09 13:00 | close | 106 | 0.10 | 97.300 | 96.102 | 97.702 | 13.29 | 10813.92 |
| 338 | 2024.02.09 13:00 | close | 105 | 0.10 | 97.330 | 97.993 | 96.393 | -22.60 | 10791.32 |
| 339 | 2024.02.09 13:00 | close | 104 | 0.10 | 97.300 | 96.063 | 97.663 | 15.90 | 10807.22 |
| 340 | 2024.02.09 13:00 | close | 103 | 0.10 | 97.300 | 95.999 | 97.599 | 20.20 | 10827.42 |
| 341 | 2024.02.09 13:00 | close | 102 | 0.10 | 97.300 | 96.039 | 97.639 | 17.52 | 10844.94 |
| 342 | 2024.02.09 13:00 | close | 101 | 0.10 | 97.300 | 95.975 | 97.575 | 21.81 | 10866.75 |
| 343 | 2024.02.09 13:00 | close | 100 | 0.10 | 97.300 | 95.939 | 97.539 | 24.23 | 10890.98 |
| 344 | 2024.02.09 13:00 | close | 99 | 0.10 | 97.330 | 97.945 | 96.345 | -25.82 | 10865.16 |
| 345 | 2024.02.09 13:00 | close | 98 | 0.10 | 97.330 | 97.912 | 96.312 | -28.03 | 10837.13 |
| 346 | 2024.02.12 01:00 | sell | 116 | 0.10 | 97.354 | 0.000 | 0.000 | ||
| 347 | 2024.02.12 01:00 | modify | 116 | 0.10 | 97.354 | 98.354 | 96.754 | ||
| 348 | 2024.02.12 02:15 | sell | 117 | 0.10 | 97.323 | 0.000 | 0.000 | ||
| 349 | 2024.02.12 02:15 | modify | 117 | 0.10 | 97.323 | 98.323 | 96.723 | ||
| 350 | 2024.02.12 02:25 | sell | 118 | 0.10 | 97.287 | 0.000 | 0.000 | ||
| 351 | 2024.02.12 02:25 | modify | 118 | 0.10 | 97.287 | 98.287 | 96.687 | ||
| 352 | 2024.02.12 03:25 | sell | 119 | 0.10 | 97.259 | 0.000 | 0.000 | ||
| 353 | 2024.02.12 03:25 | modify | 119 | 0.10 | 97.259 | 98.259 | 96.659 | ||
| 354 | 2024.02.12 08:05 | sell | 120 | 0.10 | 97.199 | 0.000 | 0.000 | ||
| 355 | 2024.02.12 08:05 | modify | 120 | 0.10 | 97.199 | 98.199 | 96.599 | ||
| 356 | 2024.02.12 08:10 | sell | 121 | 0.10 | 97.238 | 0.000 | 0.000 | ||
| 357 | 2024.02.12 08:10 | modify | 121 | 0.10 | 97.238 | 98.238 | 96.638 | ||
| 358 | 2024.02.12 08:40 | sell | 122 | 0.10 | 97.169 | 0.000 | 0.000 | ||
| 359 | 2024.02.12 08:40 | modify | 122 | 0.10 | 97.169 | 98.169 | 96.569 | ||
| 360 | 2024.02.12 13:00 | close | 122 | 0.10 | 97.258 | 98.169 | 96.569 | -5.96 | 10831.17 |
| 361 | 2024.02.12 13:00 | close | 121 | 0.10 | 97.258 | 98.238 | 96.638 | -1.34 | 10829.83 |
| 362 | 2024.02.12 13:00 | close | 120 | 0.10 | 97.258 | 98.199 | 96.599 | -3.95 | 10825.88 |
| 363 | 2024.02.12 13:00 | close | 119 | 0.10 | 97.258 | 98.259 | 96.659 | 0.07 | 10825.95 |
| 364 | 2024.02.12 13:00 | close | 118 | 0.10 | 97.258 | 98.287 | 96.687 | 1.95 | 10827.90 |
| 365 | 2024.02.12 13:00 | close | 117 | 0.10 | 97.258 | 98.323 | 96.723 | 4.36 | 10832.26 |
| 366 | 2024.02.12 13:00 | close | 116 | 0.10 | 97.258 | 98.354 | 96.754 | 6.44 | 10838.70 |
| 367 | 2024.02.13 01:00 | sell | 123 | 0.10 | 97.451 | 0.000 | 0.000 | ||
| 368 | 2024.02.13 01:00 | modify | 123 | 0.10 | 97.451 | 98.451 | 96.851 | ||
| 369 | 2024.02.13 01:05 | sell | 124 | 0.10 | 97.494 | 0.000 | 0.000 | ||
| 370 | 2024.02.13 01:05 | modify | 124 | 0.10 | 97.494 | 98.494 | 96.894 | ||
| 371 | 2024.02.13 04:35 | sell | 125 | 0.10 | 97.408 | 0.000 | 0.000 | ||
| 372 | 2024.02.13 04:35 | modify | 125 | 0.10 | 97.408 | 98.408 | 96.808 | ||
| 373 | 2024.02.13 07:05 | sell | 126 | 0.10 | 97.525 | 0.000 | 0.000 | ||
| 374 | 2024.02.13 07:05 | modify | 126 | 0.10 | 97.525 | 98.525 | 96.925 | ||
| 375 | 2024.02.13 07:25 | sell | 127 | 0.10 | 97.575 | 0.000 | 0.000 | ||
| 376 | 2024.02.13 07:25 | modify | 127 | 0.10 | 97.575 | 98.575 | 96.975 | ||
| 377 | 2024.02.13 08:15 | sell | 128 | 0.10 | 97.550 | 0.000 | 0.000 | ||
| 378 | 2024.02.13 08:15 | modify | 128 | 0.10 | 97.550 | 98.550 | 96.950 | ||
| 379 | 2024.02.13 10:25 | buy | 129 | 0.10 | 97.523 | 0.000 | 0.000 | ||
| 380 | 2024.02.13 10:25 | modify | 129 | 0.10 | 97.523 | 96.523 | 98.123 | ||
| 381 | 2024.02.13 11:40 | buy | 130 | 0.10 | 97.474 | 0.000 | 0.000 | ||
| 382 | 2024.02.13 11:40 | modify | 130 | 0.10 | 97.474 | 96.474 | 98.074 | ||
| 383 | 2024.02.13 11:50 | buy | 131 | 0.10 | 97.443 | 0.000 | 0.000 | ||
| 384 | 2024.02.13 11:50 | modify | 131 | 0.10 | 97.443 | 96.443 | 98.043 | ||
| 385 | 2024.02.13 12:05 | sell | 132 | 0.10 | 97.390 | 0.000 | 0.000 | ||
| 386 | 2024.02.13 12:05 | modify | 132 | 0.10 | 97.390 | 98.390 | 96.790 | ||
| 387 | 2024.02.13 13:00 | close | 132 | 0.10 | 97.525 | 98.390 | 96.790 | -9.05 | 10829.65 |
| 388 | 2024.02.13 13:00 | close | 131 | 0.10 | 97.495 | 96.443 | 98.043 | 3.49 | 10833.14 |
| 389 | 2024.02.13 13:00 | close | 130 | 0.10 | 97.495 | 96.474 | 98.074 | 1.41 | 10834.55 |
| 390 | 2024.02.13 13:00 | close | 129 | 0.10 | 97.495 | 96.523 | 98.123 | -1.88 | 10832.67 |
| 391 | 2024.02.13 13:00 | close | 128 | 0.10 | 97.525 | 98.550 | 96.950 | 1.68 | 10834.35 |
| 392 | 2024.02.13 13:00 | close | 127 | 0.10 | 97.525 | 98.575 | 96.975 | 3.35 | 10837.70 |
| 393 | 2024.02.13 13:00 | close | 126 | 0.10 | 97.525 | 98.525 | 96.925 | 0.00 | 10837.70 |
| 394 | 2024.02.13 13:00 | close | 125 | 0.10 | 97.525 | 98.408 | 96.808 | -7.85 | 10829.85 |
| 395 | 2024.02.13 13:00 | close | 124 | 0.10 | 97.525 | 98.494 | 96.894 | -2.08 | 10827.77 |
| 396 | 2024.02.13 13:00 | close | 123 | 0.10 | 97.525 | 98.451 | 96.851 | -4.96 | 10822.81 |
| 397 | 2024.02.14 01:00 | buy | 133 | 0.10 | 97.227 | 0.000 | 0.000 | ||
| 398 | 2024.02.14 01:00 | modify | 133 | 0.10 | 97.227 | 96.227 | 97.827 | ||
| 399 | 2024.02.14 01:15 | buy | 134 | 0.10 | 97.155 | 0.000 | 0.000 | ||
| 400 | 2024.02.14 01:15 | modify | 134 | 0.10 | 97.155 | 96.155 | 97.755 | ||
| 401 | 2024.02.14 01:20 | buy | 135 | 0.10 | 97.134 | 0.000 | 0.000 | ||
| 402 | 2024.02.14 01:20 | modify | 135 | 0.10 | 97.134 | 96.134 | 97.734 | ||
| 403 | 2024.02.14 01:25 | buy | 136 | 0.10 | 97.199 | 0.000 | 0.000 | ||
| 404 | 2024.02.14 01:25 | modify | 136 | 0.10 | 97.199 | 96.199 | 97.799 | ||
| 405 | 2024.02.14 02:15 | sell | 137 | 0.10 | 97.195 | 0.000 | 0.000 | ||
| 406 | 2024.02.14 02:15 | modify | 137 | 0.10 | 97.195 | 98.195 | 96.595 | ||
| 407 | 2024.02.14 03:00 | sell | 138 | 0.10 | 97.239 | 0.000 | 0.000 | ||
| 408 | 2024.02.14 03:00 | modify | 138 | 0.10 | 97.239 | 98.239 | 96.639 | ||
| 409 | 2024.02.14 03:50 | sell | 139 | 0.10 | 97.265 | 0.000 | 0.000 | ||
| 410 | 2024.02.14 03:50 | modify | 139 | 0.10 | 97.265 | 98.265 | 96.665 | ||
| 411 | 2024.02.14 05:20 | sell | 140 | 0.10 | 97.287 | 0.000 | 0.000 | ||
| 412 | 2024.02.14 05:20 | modify | 140 | 0.10 | 97.287 | 98.287 | 96.687 | ||
| 413 | 2024.02.14 05:55 | sell | 141 | 0.10 | 97.324 | 0.000 | 0.000 | ||
| 414 | 2024.02.14 05:55 | modify | 141 | 0.10 | 97.324 | 98.324 | 96.724 | ||
| 415 | 2024.02.14 06:20 | sell | 142 | 0.10 | 97.421 | 0.000 | 0.000 | ||
| 416 | 2024.02.14 06:20 | modify | 142 | 0.10 | 97.421 | 98.421 | 96.821 | ||
| 417 | 2024.02.14 07:55 | sell | 143 | 0.10 | 97.451 | 0.000 | 0.000 | ||
| 418 | 2024.02.14 07:55 | modify | 143 | 0.10 | 97.451 | 98.451 | 96.851 | ||
| 419 | 2024.02.14 08:05 | sell | 144 | 0.10 | 97.375 | 0.000 | 0.000 | ||
| 420 | 2024.02.14 08:05 | modify | 144 | 0.10 | 97.375 | 98.375 | 96.775 | ||
| 421 | 2024.02.14 09:00 | buy | 145 | 0.10 | 97.500 | 0.000 | 0.000 | ||
| 422 | 2024.02.14 09:00 | modify | 145 | 0.10 | 97.500 | 96.500 | 98.100 | ||
| 423 | 2024.02.14 09:30 | buy | 146 | 0.10 | 97.534 | 0.000 | 0.000 | ||
| 424 | 2024.02.14 09:30 | modify | 146 | 0.10 | 97.534 | 96.534 | 98.134 | ||
| 425 | 2024.02.14 09:55 | buy | 147 | 0.10 | 97.571 | 0.000 | 0.000 | ||
| 426 | 2024.02.14 09:55 | modify | 147 | 0.10 | 97.571 | 96.571 | 98.171 | ||
| 427 | 2024.02.14 10:00 | buy | 148 | 0.10 | 97.593 | 0.000 | 0.000 | ||
| 428 | 2024.02.14 10:00 | modify | 148 | 0.10 | 97.593 | 96.593 | 98.193 | ||
| 429 | 2024.02.14 12:20 | buy | 149 | 0.10 | 97.622 | 0.000 | 0.000 | ||
| 430 | 2024.02.14 12:20 | modify | 149 | 0.10 | 97.622 | 96.622 | 98.222 | ||
| 431 | 2024.02.14 13:00 | close | 149 | 0.10 | 97.581 | 96.622 | 98.222 | -2.76 | 10820.05 |
| 432 | 2024.02.14 13:00 | close | 148 | 0.10 | 97.581 | 96.593 | 98.193 | -0.81 | 10819.24 |
| 433 | 2024.02.14 13:00 | close | 147 | 0.10 | 97.581 | 96.571 | 98.171 | 0.67 | 10819.91 |
| 434 | 2024.02.14 13:00 | close | 146 | 0.10 | 97.581 | 96.534 | 98.134 | 3.15 | 10823.06 |
| 435 | 2024.02.14 13:00 | close | 145 | 0.10 | 97.581 | 96.500 | 98.100 | 5.43 | 10828.49 |
| 436 | 2024.02.14 13:00 | close | 144 | 0.10 | 97.611 | 98.375 | 96.775 | -15.83 | 10812.66 |
| 437 | 2024.02.14 13:00 | close | 143 | 0.10 | 97.611 | 98.451 | 96.851 | -10.73 | 10801.93 |
| 438 | 2024.02.14 13:00 | close | 142 | 0.10 | 97.611 | 98.421 | 96.821 | -12.75 | 10789.18 |
| 439 | 2024.02.14 13:00 | close | 141 | 0.10 | 97.611 | 98.324 | 96.724 | -19.25 | 10769.93 |
| 440 | 2024.02.14 13:00 | close | 140 | 0.10 | 97.611 | 98.287 | 96.687 | -21.73 | 10748.20 |
| 441 | 2024.02.14 13:00 | close | 139 | 0.10 | 97.611 | 98.265 | 96.665 | -23.21 | 10724.99 |
| 442 | 2024.02.14 13:00 | close | 138 | 0.10 | 97.611 | 98.239 | 96.639 | -24.95 | 10700.04 |
| 443 | 2024.02.14 13:00 | close | 137 | 0.10 | 97.611 | 98.195 | 96.595 | -27.90 | 10672.14 |
| 444 | 2024.02.14 13:00 | close | 136 | 0.10 | 97.581 | 96.199 | 97.799 | 25.63 | 10697.77 |
| 445 | 2024.02.14 13:00 | close | 135 | 0.10 | 97.581 | 96.134 | 97.734 | 29.99 | 10727.76 |
| 446 | 2024.02.14 13:00 | close | 134 | 0.10 | 97.581 | 96.155 | 97.755 | 28.58 | 10756.34 |
| 447 | 2024.02.14 13:00 | close | 133 | 0.10 | 97.581 | 96.227 | 97.827 | 23.75 | 10780.09 |
| 448 | 2024.02.15 01:00 | sell | 150 | 0.10 | 97.473 | 0.000 | 0.000 | ||
| 449 | 2024.02.15 01:00 | modify | 150 | 0.10 | 97.473 | 98.473 | 96.873 | ||
| 450 | 2024.02.15 01:25 | sell | 151 | 0.10 | 97.409 | 0.000 | 0.000 | ||
| 451 | 2024.02.15 01:25 | modify | 151 | 0.10 | 97.409 | 98.409 | 96.809 | ||
| 452 | 2024.02.15 01:45 | sell | 152 | 0.10 | 97.354 | 0.000 | 0.000 | ||
| 453 | 2024.02.15 01:45 | modify | 152 | 0.10 | 97.354 | 98.354 | 96.754 | ||
| 454 | 2024.02.15 02:00 | buy | 153 | 0.10 | 97.389 | 0.000 | 0.000 | ||
| 455 | 2024.02.15 02:00 | modify | 153 | 0.10 | 97.389 | 96.389 | 97.989 | ||
| 456 | 2024.02.15 02:55 | buy | 154 | 0.10 | 97.487 | 0.000 | 0.000 | ||
| 457 | 2024.02.15 02:55 | modify | 154 | 0.10 | 97.487 | 96.487 | 98.087 | ||
| 458 | 2024.02.15 03:00 | buy | 155 | 0.10 | 97.507 | 0.000 | 0.000 | ||
| 459 | 2024.02.15 03:00 | modify | 155 | 0.10 | 97.507 | 96.507 | 98.107 | ||
| 460 | 2024.02.15 04:00 | sell | 156 | 0.10 | 97.445 | 0.000 | 0.000 | ||
| 461 | 2024.02.15 04:00 | modify | 156 | 0.10 | 97.445 | 98.445 | 96.845 | ||
| 462 | 2024.02.15 04:35 | sell | 157 | 0.10 | 97.373 | 0.000 | 0.000 | ||
| 463 | 2024.02.15 04:35 | modify | 157 | 0.10 | 97.373 | 98.373 | 96.773 | ||
| 464 | 2024.02.15 07:30 | sell | 158 | 0.10 | 97.535 | 0.000 | 0.000 | ||
| 465 | 2024.02.15 07:30 | modify | 158 | 0.10 | 97.535 | 98.535 | 96.935 | ||
| 466 | 2024.02.15 08:20 | sell | 159 | 0.10 | 97.500 | 0.000 | 0.000 | ||
| 467 | 2024.02.15 08:20 | modify | 159 | 0.10 | 97.500 | 98.500 | 96.900 | ||
| 468 | 2024.02.15 11:00 | buy | 160 | 0.10 | 97.537 | 0.000 | 0.000 | ||
| 469 | 2024.02.15 11:00 | modify | 160 | 0.10 | 97.537 | 96.537 | 98.137 | ||
| 470 | 2024.02.15 11:10 | buy | 161 | 0.10 | 97.565 | 0.000 | 0.000 | ||
| 471 | 2024.02.15 11:10 | modify | 161 | 0.10 | 97.565 | 96.565 | 98.165 | ||
| 472 | 2024.02.15 12:50 | sell | 162 | 0.10 | 97.598 | 0.000 | 0.000 | ||
| 473 | 2024.02.15 12:50 | modify | 162 | 0.10 | 97.598 | 98.598 | 96.998 | ||
| 474 | 2024.02.15 13:00 | close | 162 | 0.10 | 97.608 | 98.598 | 96.998 | -0.67 | 10779.42 |
| 475 | 2024.02.15 13:00 | close | 161 | 0.10 | 97.578 | 96.565 | 98.165 | 0.87 | 10780.29 |
| 476 | 2024.02.15 13:00 | close | 160 | 0.10 | 97.578 | 96.537 | 98.137 | 2.75 | 10783.04 |
| 477 | 2024.02.15 13:00 | close | 159 | 0.10 | 97.608 | 98.500 | 96.900 | -7.24 | 10775.80 |
| 478 | 2024.02.15 13:00 | close | 158 | 0.10 | 97.608 | 98.535 | 96.935 | -4.89 | 10770.91 |
| 479 | 2024.02.15 13:00 | close | 157 | 0.10 | 97.608 | 98.373 | 96.773 | -15.75 | 10755.16 |
| 480 | 2024.02.15 13:00 | close | 156 | 0.10 | 97.608 | 98.445 | 96.845 | -10.93 | 10744.23 |
| 481 | 2024.02.15 13:00 | close | 155 | 0.10 | 97.578 | 96.507 | 98.107 | 4.76 | 10748.99 |
| 482 | 2024.02.15 13:00 | close | 154 | 0.10 | 97.578 | 96.487 | 98.087 | 6.10 | 10755.09 |
| 483 | 2024.02.15 13:00 | close | 153 | 0.10 | 97.578 | 96.389 | 97.989 | 12.68 | 10767.77 |
| 484 | 2024.02.15 13:00 | close | 152 | 0.10 | 97.608 | 98.354 | 96.754 | -17.03 | 10750.74 |
| 485 | 2024.02.15 13:00 | close | 151 | 0.10 | 97.608 | 98.409 | 96.809 | -13.34 | 10737.40 |
| 486 | 2024.02.15 13:00 | close | 150 | 0.10 | 97.608 | 98.473 | 96.873 | -9.05 | 10728.35 |
| 487 | 2024.02.16 01:00 | buy | 163 | 0.10 | 97.810 | 0.000 | 0.000 | ||
| 488 | 2024.02.16 01:00 | modify | 163 | 0.10 | 97.810 | 96.810 | 98.410 | ||
| 489 | 2024.02.16 01:10 | buy | 164 | 0.10 | 97.778 | 0.000 | 0.000 | ||
| 490 | 2024.02.16 01:10 | modify | 164 | 0.10 | 97.778 | 96.778 | 98.378 | ||
| 491 | 2024.02.16 01:40 | buy | 165 | 0.10 | 97.748 | 0.000 | 0.000 | ||
| 492 | 2024.02.16 01:40 | modify | 165 | 0.10 | 97.748 | 96.748 | 98.348 | ||
| 493 | 2024.02.16 02:40 | buy | 166 | 0.10 | 97.880 | 0.000 | 0.000 | ||
| 494 | 2024.02.16 02:40 | modify | 166 | 0.10 | 97.880 | 96.880 | 98.480 | ||
| 495 | 2024.02.16 02:55 | buy | 167 | 0.10 | 97.912 | 0.000 | 0.000 | ||
| 496 | 2024.02.16 02:55 | modify | 167 | 0.10 | 97.912 | 96.912 | 98.512 | ||
| 497 | 2024.02.16 03:45 | buy | 168 | 0.10 | 97.930 | 0.000 | 0.000 | ||
| 498 | 2024.02.16 03:45 | modify | 168 | 0.10 | 97.930 | 96.930 | 98.530 | ||
| 499 | 2024.02.16 04:35 | buy | 169 | 0.10 | 97.962 | 0.000 | 0.000 | ||
| 500 | 2024.02.16 04:35 | modify | 169 | 0.10 | 97.962 | 96.962 | 98.562 | ||
| 501 | 2024.02.16 05:05 | sell | 170 | 0.10 | 97.942 | 0.000 | 0.000 | ||
| 502 | 2024.02.16 05:05 | modify | 170 | 0.10 | 97.942 | 98.942 | 97.342 | ||
| 503 | 2024.02.16 05:20 | sell | 171 | 0.10 | 97.961 | 0.000 | 0.000 | ||
| 504 | 2024.02.16 05:20 | modify | 171 | 0.10 | 97.961 | 98.961 | 97.361 | ||
| 505 | 2024.02.16 06:10 | buy | 172 | 0.10 | 98.003 | 0.000 | 0.000 | ||
| 506 | 2024.02.16 06:10 | modify | 172 | 0.10 | 98.003 | 97.003 | 98.603 | ||
| 507 | 2024.02.16 07:40 | buy | 173 | 0.10 | 98.014 | 0.000 | 0.000 | ||
| 508 | 2024.02.16 07:40 | modify | 173 | 0.10 | 98.014 | 97.014 | 98.614 | ||
| 509 | 2024.02.16 08:05 | buy | 174 | 0.10 | 98.062 | 0.000 | 0.000 | ||
| 510 | 2024.02.16 08:05 | modify | 174 | 0.10 | 98.062 | 97.062 | 98.662 | ||
| 511 | 2024.02.16 10:15 | buy | 175 | 0.10 | 98.088 | 0.000 | 0.000 | ||
| 512 | 2024.02.16 10:15 | modify | 175 | 0.10 | 98.088 | 97.088 | 98.688 | ||
| 513 | 2024.02.16 13:00 | close | 175 | 0.10 | 97.990 | 97.088 | 98.688 | -6.57 | 10721.78 |
| 514 | 2024.02.16 13:00 | close | 174 | 0.10 | 97.990 | 97.062 | 98.662 | -4.83 | 10716.95 |
| 515 | 2024.02.16 13:00 | close | 173 | 0.10 | 97.990 | 97.014 | 98.614 | -1.61 | 10715.34 |
| 516 | 2024.02.16 13:00 | close | 172 | 0.10 | 97.990 | 97.003 | 98.603 | -0.87 | 10714.47 |
| 517 | 2024.02.16 13:00 | close | 171 | 0.10 | 98.020 | 98.961 | 97.361 | -3.95 | 10710.52 |
| 518 | 2024.02.16 13:00 | close | 170 | 0.10 | 98.020 | 98.942 | 97.342 | -5.23 | 10705.29 |
| 519 | 2024.02.16 13:00 | close | 169 | 0.10 | 97.990 | 96.962 | 98.562 | 1.88 | 10707.17 |
| 520 | 2024.02.16 13:00 | close | 168 | 0.10 | 97.990 | 96.930 | 98.530 | 4.03 | 10711.20 |
| 521 | 2024.02.16 13:00 | close | 167 | 0.10 | 97.990 | 96.912 | 98.512 | 5.24 | 10716.44 |
| 522 | 2024.02.16 13:00 | close | 166 | 0.10 | 97.990 | 96.880 | 98.480 | 7.38 | 10723.82 |
| 523 | 2024.02.16 13:00 | close | 165 | 0.10 | 97.990 | 96.748 | 98.348 | 16.24 | 10740.06 |
| 524 | 2024.02.16 13:00 | close | 164 | 0.10 | 97.990 | 96.778 | 98.378 | 14.23 | 10754.29 |
| 525 | 2024.02.16 13:00 | close | 163 | 0.10 | 97.990 | 96.810 | 98.410 | 12.08 | 10766.37 |
| 526 | 2024.02.19 01:00 | buy | 176 | 0.10 | 98.166 | 0.000 | 0.000 | ||
| 527 | 2024.02.19 01:00 | modify | 176 | 0.10 | 98.166 | 97.166 | 98.766 | ||
| 528 | 2024.02.19 01:15 | buy | 177 | 0.10 | 98.207 | 0.000 | 0.000 | ||
| 529 | 2024.02.19 01:15 | modify | 177 | 0.10 | 98.207 | 97.207 | 98.807 | ||
| 530 | 2024.02.19 01:35 | buy | 178 | 0.10 | 98.125 | 0.000 | 0.000 | ||
| 531 | 2024.02.19 01:35 | modify | 178 | 0.10 | 98.125 | 97.125 | 98.725 | ||
| 532 | 2024.02.19 01:40 | buy | 179 | 0.10 | 98.106 | 0.000 | 0.000 | ||
| 533 | 2024.02.19 01:40 | modify | 179 | 0.10 | 98.106 | 97.106 | 98.706 | ||
| 534 | 2024.02.19 02:05 | sell | 180 | 0.10 | 98.075 | 0.000 | 0.000 | ||
| 535 | 2024.02.19 02:05 | modify | 180 | 0.10 | 98.075 | 99.075 | 97.475 | ||
| 536 | 2024.02.19 02:50 | sell | 181 | 0.10 | 98.040 | 0.000 | 0.000 | ||
| 537 | 2024.02.19 02:50 | modify | 181 | 0.10 | 98.040 | 99.040 | 97.440 | ||
| 538 | 2024.02.19 04:00 | sell | 182 | 0.10 | 98.016 | 0.000 | 0.000 | ||
| 539 | 2024.02.19 04:00 | modify | 182 | 0.10 | 98.016 | 99.016 | 97.416 | ||
| 540 | 2024.02.19 04:55 | sell | 183 | 0.10 | 98.111 | 0.000 | 0.000 | ||
| 541 | 2024.02.19 04:55 | modify | 183 | 0.10 | 98.111 | 99.111 | 97.511 | ||
| 542 | 2024.02.19 05:00 | sell | 184 | 0.10 | 98.150 | 0.000 | 0.000 | ||
| 543 | 2024.02.19 05:00 | modify | 184 | 0.10 | 98.150 | 99.150 | 97.550 | ||
| 544 | 2024.02.19 06:45 | sell | 185 | 0.10 | 98.173 | 0.000 | 0.000 | ||
| 545 | 2024.02.19 06:45 | modify | 185 | 0.10 | 98.173 | 99.173 | 97.573 | ||
| 546 | 2024.02.19 10:50 | buy | 186 | 0.10 | 98.069 | 0.000 | 0.000 | ||
| 547 | 2024.02.19 10:50 | modify | 186 | 0.10 | 98.069 | 97.069 | 98.669 | ||
| 548 | 2024.02.19 13:00 | close | 186 | 0.10 | 98.070 | 97.069 | 98.669 | 0.07 | 10766.44 |
| 549 | 2024.02.19 13:00 | close | 185 | 0.10 | 98.100 | 99.173 | 97.573 | 4.89 | 10771.33 |
| 550 | 2024.02.19 13:00 | close | 184 | 0.10 | 98.100 | 99.150 | 97.550 | 3.35 | 10774.68 |
| 551 | 2024.02.19 13:00 | close | 183 | 0.10 | 98.100 | 99.111 | 97.511 | 0.74 | 10775.42 |
| 552 | 2024.02.19 13:00 | close | 182 | 0.10 | 98.100 | 99.016 | 97.416 | -5.63 | 10769.79 |
| 553 | 2024.02.19 13:00 | close | 181 | 0.10 | 98.100 | 99.040 | 97.440 | -4.03 | 10765.76 |
| 554 | 2024.02.19 13:00 | close | 180 | 0.10 | 98.100 | 99.075 | 97.475 | -1.68 | 10764.08 |
| 555 | 2024.02.19 13:00 | close | 179 | 0.10 | 98.070 | 97.106 | 98.706 | -2.41 | 10761.67 |
| 556 | 2024.02.19 13:00 | close | 178 | 0.10 | 98.070 | 97.125 | 98.725 | -3.69 | 10757.98 |
| 557 | 2024.02.19 13:00 | close | 177 | 0.10 | 98.070 | 97.207 | 98.807 | -9.19 | 10748.79 |
| 558 | 2024.02.19 13:00 | close | 176 | 0.10 | 98.070 | 97.166 | 98.766 | -6.44 | 10742.35 |
| 559 | 2024.02.20 01:00 | sell | 187 | 0.10 | 98.126 | 0.000 | 0.000 | ||
| 560 | 2024.02.20 01:00 | modify | 187 | 0.10 | 98.126 | 99.126 | 97.526 | ||
| 561 | 2024.02.20 01:10 | sell | 188 | 0.10 | 98.083 | 0.000 | 0.000 | ||
| 562 | 2024.02.20 01:10 | modify | 188 | 0.10 | 98.083 | 99.083 | 97.483 | ||
| 563 | 2024.02.20 01:30 | sell | 189 | 0.10 | 98.199 | 0.000 | 0.000 | ||
| 564 | 2024.02.20 01:30 | modify | 189 | 0.10 | 98.199 | 99.199 | 97.599 | ||
| 565 | 2024.02.20 02:45 | sell | 190 | 0.10 | 98.062 | 0.000 | 0.000 | ||
| 566 | 2024.02.20 02:45 | modify | 190 | 0.10 | 98.062 | 99.062 | 97.462 | ||
| 567 | 2024.02.20 04:15 | sell | 191 | 0.10 | 98.158 | 0.000 | 0.000 | ||
| 568 | 2024.02.20 04:15 | modify | 191 | 0.10 | 98.158 | 99.158 | 97.558 | ||
| 569 | 2024.02.20 06:00 | sell | 192 | 0.10 | 98.224 | 0.000 | 0.000 | ||
| 570 | 2024.02.20 06:00 | modify | 192 | 0.10 | 98.224 | 99.224 | 97.624 | ||
| 571 | 2024.02.20 06:50 | sell | 193 | 0.10 | 98.244 | 0.000 | 0.000 | ||
| 572 | 2024.02.20 06:50 | modify | 193 | 0.10 | 98.244 | 99.244 | 97.644 | ||
| 573 | 2024.02.20 08:05 | buy | 194 | 0.10 | 98.287 | 0.000 | 0.000 | ||
| 574 | 2024.02.20 08:05 | modify | 194 | 0.10 | 98.287 | 97.287 | 98.887 | ||
| 575 | 2024.02.20 08:30 | buy | 195 | 0.10 | 98.258 | 0.000 | 0.000 | ||
| 576 | 2024.02.20 08:30 | modify | 195 | 0.10 | 98.258 | 97.258 | 98.858 | ||
| 577 | 2024.02.20 08:55 | buy | 196 | 0.10 | 98.348 | 0.000 | 0.000 | ||
| 578 | 2024.02.20 08:55 | modify | 196 | 0.10 | 98.348 | 97.348 | 98.948 | ||
| 579 | 2024.02.20 09:05 | buy | 197 | 0.10 | 98.406 | 0.000 | 0.000 | ||
| 580 | 2024.02.20 09:05 | modify | 197 | 0.10 | 98.406 | 97.406 | 99.006 | ||
| 581 | 2024.02.20 09:40 | buy | 198 | 0.10 | 98.456 | 0.000 | 0.000 | ||
| 582 | 2024.02.20 09:40 | modify | 198 | 0.10 | 98.456 | 97.456 | 99.056 | ||
| 583 | 2024.02.20 10:30 | buy | 199 | 0.10 | 98.496 | 0.000 | 0.000 | ||
| 584 | 2024.02.20 10:30 | modify | 199 | 0.10 | 98.496 | 97.496 | 99.096 | ||
| 585 | 2024.02.20 10:45 | buy | 200 | 0.10 | 98.516 | 0.000 | 0.000 | ||
| 586 | 2024.02.20 10:45 | modify | 200 | 0.10 | 98.516 | 97.516 | 99.116 | ||
| 587 | 2024.02.20 12:05 | buy | 201 | 0.10 | 98.552 | 0.000 | 0.000 | ||
| 588 | 2024.02.20 12:05 | modify | 201 | 0.10 | 98.552 | 97.552 | 99.152 | ||
| 589 | 2024.02.20 13:00 | close | 201 | 0.10 | 98.529 | 97.552 | 99.152 | -1.54 | 10740.81 |
| 590 | 2024.02.20 13:00 | close | 200 | 0.10 | 98.529 | 97.516 | 99.116 | 0.88 | 10741.69 |
| 591 | 2024.02.20 13:00 | close | 199 | 0.10 | 98.529 | 97.496 | 99.096 | 2.22 | 10743.91 |
| 592 | 2024.02.20 13:00 | close | 198 | 0.10 | 98.529 | 97.456 | 99.056 | 4.90 | 10748.81 |
| 593 | 2024.02.20 13:00 | close | 197 | 0.10 | 98.529 | 97.406 | 99.006 | 8.26 | 10757.07 |
| 594 | 2024.02.20 13:00 | close | 196 | 0.10 | 98.529 | 97.348 | 98.948 | 12.15 | 10769.22 |
| 595 | 2024.02.20 13:00 | close | 195 | 0.10 | 98.529 | 97.258 | 98.858 | 18.19 | 10787.41 |
| 596 | 2024.02.20 13:00 | close | 194 | 0.10 | 98.529 | 97.287 | 98.887 | 16.24 | 10803.65 |
| 597 | 2024.02.20 13:00 | close | 193 | 0.10 | 98.559 | 99.244 | 97.644 | -21.12 | 10782.53 |
| 598 | 2024.02.20 13:00 | close | 192 | 0.10 | 98.559 | 99.224 | 97.624 | -22.47 | 10760.06 |
| 599 | 2024.02.20 13:00 | close | 191 | 0.10 | 98.559 | 99.158 | 97.558 | -26.89 | 10733.17 |
| 600 | 2024.02.20 13:00 | close | 190 | 0.10 | 98.559 | 99.062 | 97.462 | -33.33 | 10699.84 |
| 601 | 2024.02.20 13:00 | close | 189 | 0.10 | 98.559 | 99.199 | 97.599 | -24.14 | 10675.70 |
| 602 | 2024.02.20 13:00 | close | 188 | 0.10 | 98.559 | 99.083 | 97.483 | -31.92 | 10643.78 |
| 603 | 2024.02.20 13:00 | close | 187 | 0.10 | 98.559 | 99.126 | 97.526 | -29.04 | 10614.74 |
| 604 | 2024.02.21 01:00 | sell | 202 | 0.10 | 98.332 | 0.000 | 0.000 | ||
| 605 | 2024.02.21 01:00 | modify | 202 | 0.10 | 98.332 | 99.332 | 97.732 | ||
| 606 | 2024.02.21 01:05 | sell | 203 | 0.10 | 98.300 | 0.000 | 0.000 | ||
| 607 | 2024.02.21 01:05 | modify | 203 | 0.10 | 98.300 | 99.300 | 97.700 | ||
| 608 | 2024.02.21 01:45 | sell | 204 | 0.10 | 98.371 | 0.000 | 0.000 | ||
| 609 | 2024.02.21 01:45 | modify | 204 | 0.10 | 98.371 | 99.371 | 97.771 | ||
| 610 | 2024.02.21 02:05 | sell | 205 | 0.10 | 98.392 | 0.000 | 0.000 | ||
| 611 | 2024.02.21 02:05 | modify | 205 | 0.10 | 98.392 | 99.392 | 97.792 | ||
| 612 | 2024.02.21 03:20 | buy | 206 | 0.10 | 98.489 | 0.000 | 0.000 | ||
| 613 | 2024.02.21 03:20 | modify | 206 | 0.10 | 98.489 | 97.489 | 99.089 | ||
| 614 | 2024.02.21 03:45 | buy | 207 | 0.10 | 98.518 | 0.000 | 0.000 | ||
| 615 | 2024.02.21 03:45 | modify | 207 | 0.10 | 98.518 | 97.518 | 99.118 | ||
| 616 | 2024.02.21 04:50 | buy | 208 | 0.10 | 98.555 | 0.000 | 0.000 | ||
| 617 | 2024.02.21 04:50 | modify | 208 | 0.10 | 98.555 | 97.555 | 99.155 | ||
| 618 | 2024.02.21 05:45 | buy | 209 | 0.10 | 98.580 | 0.000 | 0.000 | ||
| 619 | 2024.02.21 05:45 | modify | 209 | 0.10 | 98.580 | 97.580 | 99.180 | ||
| 620 | 2024.02.21 06:50 | buy | 210 | 0.10 | 98.439 | 0.000 | 0.000 | ||
| 621 | 2024.02.21 06:50 | modify | 210 | 0.10 | 98.439 | 97.439 | 99.039 | ||
| 622 | 2024.02.21 07:35 | buy | 211 | 0.10 | 98.604 | 0.000 | 0.000 | ||
| 623 | 2024.02.21 07:35 | modify | 211 | 0.10 | 98.604 | 97.604 | 99.204 | ||
| 624 | 2024.02.21 09:10 | buy | 212 | 0.10 | 98.417 | 0.000 | 0.000 | ||
| 625 | 2024.02.21 09:10 | modify | 212 | 0.10 | 98.417 | 97.417 | 99.017 | ||
| 626 | 2024.02.21 11:15 | buy | 213 | 0.10 | 98.382 | 0.000 | 0.000 | ||
| 627 | 2024.02.21 11:15 | modify | 213 | 0.10 | 98.382 | 97.382 | 98.982 | ||
| 628 | 2024.02.21 11:20 | buy | 214 | 0.10 | 98.357 | 0.000 | 0.000 | ||
| 629 | 2024.02.21 11:20 | modify | 214 | 0.10 | 98.357 | 97.357 | 98.957 | ||
| 630 | 2024.02.21 11:30 | buy | 215 | 0.10 | 98.331 | 0.000 | 0.000 | ||
| 631 | 2024.02.21 11:30 | modify | 215 | 0.10 | 98.331 | 97.331 | 98.931 | ||
| 632 | 2024.02.21 12:55 | buy | 216 | 0.10 | 98.302 | 0.000 | 0.000 | ||
| 633 | 2024.02.21 12:55 | modify | 216 | 0.10 | 98.302 | 97.302 | 98.902 | ||
| 634 | 2024.02.21 13:00 | close | 216 | 0.10 | 98.297 | 97.302 | 98.902 | -0.33 | 10614.41 |
| 635 | 2024.02.21 13:00 | close | 215 | 0.10 | 98.297 | 97.331 | 98.931 | -2.28 | 10612.13 |
| 636 | 2024.02.21 13:00 | close | 214 | 0.10 | 98.297 | 97.357 | 98.957 | -4.02 | 10608.11 |
| 637 | 2024.02.21 13:00 | close | 213 | 0.10 | 98.297 | 97.382 | 98.982 | -5.70 | 10602.41 |
| 638 | 2024.02.21 13:00 | close | 212 | 0.10 | 98.297 | 97.417 | 99.017 | -8.05 | 10594.36 |
| 639 | 2024.02.21 13:00 | close | 211 | 0.10 | 98.297 | 97.604 | 99.204 | -20.60 | 10573.76 |
| 640 | 2024.02.21 13:00 | close | 210 | 0.10 | 98.297 | 97.439 | 99.039 | -9.53 | 10564.23 |
| 641 | 2024.02.21 13:00 | close | 209 | 0.10 | 98.297 | 97.580 | 99.180 | -18.99 | 10545.24 |
| 642 | 2024.02.21 13:00 | close | 208 | 0.10 | 98.297 | 97.555 | 99.155 | -17.31 | 10527.93 |
| 643 | 2024.02.21 13:00 | close | 207 | 0.10 | 98.297 | 97.518 | 99.118 | -14.83 | 10513.10 |
| 644 | 2024.02.21 13:00 | close | 206 | 0.10 | 98.297 | 97.489 | 99.089 | -12.88 | 10500.22 |
| 645 | 2024.02.21 13:00 | close | 205 | 0.10 | 98.327 | 99.392 | 97.792 | 4.36 | 10504.58 |
| 646 | 2024.02.21 13:00 | close | 204 | 0.10 | 98.327 | 99.371 | 97.771 | 2.95 | 10507.53 |
| 647 | 2024.02.21 13:00 | close | 203 | 0.10 | 98.327 | 99.300 | 97.700 | -1.81 | 10505.72 |
| 648 | 2024.02.21 13:00 | close | 202 | 0.10 | 98.327 | 99.332 | 97.732 | 0.34 | 10506.06 |
| 649 | 2024.02.22 01:00 | buy | 217 | 0.10 | 98.679 | 0.000 | 0.000 | ||
| 650 | 2024.02.22 01:00 | modify | 217 | 0.10 | 98.679 | 97.679 | 99.279 | ||
| 651 | 2024.02.22 01:40 | buy | 218 | 0.10 | 98.552 | 0.000 | 0.000 | ||
| 652 | 2024.02.22 01:40 | modify | 218 | 0.10 | 98.552 | 97.552 | 99.152 | ||
| 653 | 2024.02.22 02:20 | buy | 219 | 0.10 | 98.475 | 0.000 | 0.000 | ||
| 654 | 2024.02.22 02:20 | modify | 219 | 0.10 | 98.475 | 97.475 | 99.075 | ||
| 655 | 2024.02.22 03:00 | buy | 220 | 0.10 | 98.596 | 0.000 | 0.000 | ||
| 656 | 2024.02.22 03:00 | modify | 220 | 0.10 | 98.596 | 97.596 | 99.196 | ||
| 657 | 2024.02.22 05:50 | buy | 221 | 0.10 | 98.633 | 0.000 | 0.000 | ||
| 658 | 2024.02.22 05:50 | modify | 221 | 0.10 | 98.633 | 97.633 | 99.233 | ||
| 659 | 2024.02.22 06:35 | buy | 222 | 0.10 | 98.718 | 0.000 | 0.000 | ||
| 660 | 2024.02.22 06:35 | modify | 222 | 0.10 | 98.718 | 97.718 | 99.318 | ||
| 661 | 2024.02.22 06:40 | buy | 223 | 0.10 | 98.748 | 0.000 | 0.000 | ||
| 662 | 2024.02.22 06:40 | modify | 223 | 0.10 | 98.748 | 97.748 | 99.348 | ||
| 663 | 2024.02.22 06:50 | buy | 224 | 0.10 | 98.776 | 0.000 | 0.000 | ||
| 664 | 2024.02.22 06:50 | modify | 224 | 0.10 | 98.776 | 97.776 | 99.376 | ||
| 665 | 2024.02.22 07:05 | buy | 225 | 0.10 | 98.834 | 0.000 | 0.000 | ||
| 666 | 2024.02.22 07:05 | modify | 225 | 0.10 | 98.834 | 97.834 | 99.434 | ||
| 667 | 2024.02.22 07:25 | buy | 226 | 0.10 | 98.848 | 0.000 | 0.000 | ||
| 668 | 2024.02.22 07:25 | modify | 226 | 0.10 | 98.848 | 97.848 | 99.448 | ||
| 669 | 2024.02.22 07:35 | buy | 227 | 0.10 | 98.889 | 0.000 | 0.000 | ||
| 670 | 2024.02.22 07:35 | modify | 227 | 0.10 | 98.889 | 97.889 | 99.489 | ||
| 671 | 2024.02.22 07:50 | buy | 228 | 0.10 | 98.931 | 0.000 | 0.000 | ||
| 672 | 2024.02.22 07:50 | modify | 228 | 0.10 | 98.931 | 97.931 | 99.531 | ||
| 673 | 2024.02.22 08:00 | buy | 229 | 0.10 | 98.958 | 0.000 | 0.000 | ||
| 674 | 2024.02.22 08:00 | modify | 229 | 0.10 | 98.958 | 97.958 | 99.558 | ||
| 675 | 2024.02.22 08:05 | buy | 230 | 0.10 | 98.990 | 0.000 | 0.000 | ||
| 676 | 2024.02.22 08:05 | modify | 230 | 0.10 | 98.990 | 97.990 | 99.590 | ||
| 677 | 2024.02.22 08:25 | buy | 231 | 0.10 | 99.009 | 0.000 | 0.000 | ||
| 678 | 2024.02.22 08:25 | modify | 231 | 0.10 | 99.009 | 98.009 | 99.609 | ||
| 679 | 2024.02.22 13:00 | close | 231 | 0.10 | 98.798 | 98.009 | 99.609 | -14.16 | 10491.90 |
| 680 | 2024.02.22 13:00 | close | 230 | 0.10 | 98.798 | 97.990 | 99.590 | -12.88 | 10479.02 |
| 681 | 2024.02.22 13:00 | close | 229 | 0.10 | 98.798 | 97.958 | 99.558 | -10.73 | 10468.29 |
| 682 | 2024.02.22 13:00 | close | 228 | 0.10 | 98.798 | 97.931 | 99.531 | -8.92 | 10459.37 |
| 683 | 2024.02.22 13:00 | close | 227 | 0.10 | 98.798 | 97.889 | 99.489 | -6.10 | 10453.27 |
| 684 | 2024.02.22 13:00 | close | 226 | 0.10 | 98.798 | 97.848 | 99.448 | -3.35 | 10449.92 |
| 685 | 2024.02.22 13:00 | close | 225 | 0.10 | 98.798 | 97.834 | 99.434 | -2.41 | 10447.51 |
| 686 | 2024.02.22 13:00 | close | 224 | 0.10 | 98.798 | 97.776 | 99.376 | 1.48 | 10448.99 |
| 687 | 2024.02.22 13:00 | close | 223 | 0.10 | 98.798 | 97.748 | 99.348 | 3.36 | 10452.35 |
| 688 | 2024.02.22 13:00 | close | 222 | 0.10 | 98.798 | 97.718 | 99.318 | 5.37 | 10457.72 |
| 689 | 2024.02.22 13:00 | close | 221 | 0.10 | 98.798 | 97.633 | 99.233 | 11.07 | 10468.79 |
| 690 | 2024.02.22 13:00 | close | 220 | 0.10 | 98.798 | 97.596 | 99.196 | 13.56 | 10482.35 |
| 691 | 2024.02.22 13:00 | close | 219 | 0.10 | 98.798 | 97.475 | 99.075 | 21.68 | 10504.03 |
| 692 | 2024.02.22 13:00 | close | 218 | 0.10 | 98.798 | 97.552 | 99.152 | 16.51 | 10520.54 |
| 693 | 2024.02.22 13:00 | close | 217 | 0.10 | 98.798 | 97.679 | 99.279 | 7.99 | 10528.53 |
| 694 | 2024.02.23 01:00 | buy | 232 | 0.10 | 98.673 | 0.000 | 0.000 | ||
| 695 | 2024.02.23 01:00 | modify | 232 | 0.10 | 98.673 | 97.673 | 99.273 | ||
| 696 | 2024.02.23 01:30 | buy | 233 | 0.10 | 98.795 | 0.000 | 0.000 | ||
| 697 | 2024.02.23 01:30 | modify | 233 | 0.10 | 98.795 | 97.795 | 99.395 | ||
| 698 | 2024.02.23 01:35 | buy | 234 | 0.10 | 98.825 | 0.000 | 0.000 | ||
| 699 | 2024.02.23 01:35 | modify | 234 | 0.10 | 98.825 | 97.825 | 99.425 | ||
| 700 | 2024.02.23 01:50 | buy | 235 | 0.10 | 98.879 | 0.000 | 0.000 | ||
| 701 | 2024.02.23 01:50 | modify | 235 | 0.10 | 98.879 | 97.879 | 99.479 | ||
| 702 | 2024.02.23 02:30 | buy | 236 | 0.10 | 98.847 | 0.000 | 0.000 | ||
| 703 | 2024.02.23 02:30 | modify | 236 | 0.10 | 98.847 | 97.847 | 99.447 | ||
| 704 | 2024.02.23 02:45 | buy | 237 | 0.10 | 98.913 | 0.000 | 0.000 | ||
| 705 | 2024.02.23 02:45 | modify | 237 | 0.10 | 98.913 | 97.913 | 99.513 | ||
| 706 | 2024.02.23 04:00 | sell | 238 | 0.10 | 98.855 | 0.000 | 0.000 | ||
| 707 | 2024.02.23 04:00 | modify | 238 | 0.10 | 98.855 | 99.855 | 98.255 | ||
| 708 | 2024.02.23 04:35 | sell | 239 | 0.10 | 98.927 | 0.000 | 0.000 | ||
| 709 | 2024.02.23 04:35 | modify | 239 | 0.10 | 98.927 | 99.927 | 98.327 | ||
| 710 | 2024.02.23 04:50 | sell | 240 | 0.10 | 98.948 | 0.000 | 0.000 | ||
| 711 | 2024.02.23 04:50 | modify | 240 | 0.10 | 98.948 | 99.948 | 98.348 | ||
| 712 | 2024.02.23 05:10 | buy | 241 | 0.10 | 98.938 | 0.000 | 0.000 | ||
| 713 | 2024.02.23 05:10 | modify | 241 | 0.10 | 98.938 | 97.938 | 99.538 | ||
| 714 | 2024.02.23 06:20 | buy | 242 | 0.10 | 99.005 | 0.000 | 0.000 | ||
| 715 | 2024.02.23 06:20 | modify | 242 | 0.10 | 99.005 | 98.005 | 99.605 | ||
| 716 | 2024.02.23 06:45 | buy | 243 | 0.10 | 98.970 | 0.000 | 0.000 | ||
| 717 | 2024.02.23 06:45 | modify | 243 | 0.10 | 98.970 | 97.970 | 99.570 | ||
| 718 | 2024.02.23 07:05 | buy | 244 | 0.10 | 99.034 | 0.000 | 0.000 | ||
| 719 | 2024.02.23 07:05 | modify | 244 | 0.10 | 99.034 | 98.034 | 99.634 | ||
| 720 | 2024.02.23 12:45 | sell | 245 | 0.10 | 98.969 | 0.000 | 0.000 | ||
| 721 | 2024.02.23 12:45 | modify | 245 | 0.10 | 98.969 | 99.969 | 98.369 | ||
| 722 | 2024.02.23 13:00 | close | 245 | 0.10 | 98.977 | 99.969 | 98.369 | -0.54 | 10527.99 |
| 723 | 2024.02.23 13:00 | close | 244 | 0.10 | 98.947 | 98.034 | 99.634 | -5.83 | 10522.16 |
| 724 | 2024.02.23 13:00 | close | 243 | 0.10 | 98.947 | 97.970 | 99.570 | -1.54 | 10520.62 |
| 725 | 2024.02.23 13:00 | close | 242 | 0.10 | 98.947 | 98.005 | 99.605 | -3.89 | 10516.73 |
| 726 | 2024.02.23 13:00 | close | 241 | 0.10 | 98.947 | 97.938 | 99.538 | 0.61 | 10517.34 |
| 727 | 2024.02.23 13:00 | close | 240 | 0.10 | 98.977 | 99.948 | 98.348 | -1.94 | 10515.40 |
| 728 | 2024.02.23 13:00 | close | 239 | 0.10 | 98.977 | 99.927 | 98.327 | -3.35 | 10512.05 |
| 729 | 2024.02.23 13:00 | close | 238 | 0.10 | 98.977 | 99.855 | 98.255 | -8.18 | 10503.87 |
| 730 | 2024.02.23 13:00 | close | 237 | 0.10 | 98.947 | 97.913 | 99.513 | 2.29 | 10506.16 |
| 731 | 2024.02.23 13:00 | close | 236 | 0.10 | 98.947 | 97.847 | 99.447 | 6.72 | 10512.88 |
| 732 | 2024.02.23 13:00 | close | 235 | 0.10 | 98.947 | 97.879 | 99.479 | 4.57 | 10517.45 |
| 733 | 2024.02.23 13:00 | close | 234 | 0.10 | 98.947 | 97.825 | 99.425 | 8.19 | 10525.64 |
| 734 | 2024.02.23 13:00 | close | 233 | 0.10 | 98.947 | 97.795 | 99.395 | 10.20 | 10535.84 |
| 735 | 2024.02.23 13:00 | close | 232 | 0.10 | 98.947 | 97.673 | 99.273 | 18.39 | 10554.23 |
| 736 | 2024.02.26 01:00 | sell | 246 | 0.10 | 98.543 | 0.000 | 0.000 | ||
| 737 | 2024.02.26 01:00 | modify | 246 | 0.10 | 98.543 | 99.543 | 97.943 | ||
| 738 | 2024.02.26 01:15 | sell | 247 | 0.10 | 98.482 | 0.000 | 0.000 | ||
| 739 | 2024.02.26 01:15 | modify | 247 | 0.10 | 98.482 | 99.482 | 97.882 | ||
| 740 | 2024.02.26 01:35 | sell | 248 | 0.10 | 98.611 | 0.000 | 0.000 | ||
| 741 | 2024.02.26 01:35 | modify | 248 | 0.10 | 98.611 | 99.611 | 98.011 | ||
| 742 | 2024.02.26 02:00 | buy | 249 | 0.10 | 98.637 | 0.000 | 0.000 | ||
| 743 | 2024.02.26 02:00 | modify | 249 | 0.10 | 98.637 | 97.637 | 99.237 | ||
| 744 | 2024.02.26 03:05 | buy | 250 | 0.10 | 98.680 | 0.000 | 0.000 | ||
| 745 | 2024.02.26 03:05 | modify | 250 | 0.10 | 98.680 | 97.680 | 99.280 | ||
| 746 | 2024.02.26 03:15 | buy | 251 | 0.10 | 98.659 | 0.000 | 0.000 | ||
| 747 | 2024.02.26 03:15 | modify | 251 | 0.10 | 98.659 | 97.659 | 99.259 | ||
| 748 | 2024.02.26 04:40 | sell | 252 | 0.10 | 98.664 | 0.000 | 0.000 | ||
| 749 | 2024.02.26 04:40 | modify | 252 | 0.10 | 98.664 | 99.664 | 98.064 | ||
| 750 | 2024.02.26 05:20 | sell | 253 | 0.10 | 98.618 | 0.000 | 0.000 | ||
| 751 | 2024.02.26 05:20 | modify | 253 | 0.10 | 98.618 | 99.618 | 98.018 | ||
| 752 | 2024.02.26 07:35 | sell | 254 | 0.10 | 98.569 | 0.000 | 0.000 | ||
| 753 | 2024.02.26 07:35 | modify | 254 | 0.10 | 98.569 | 99.569 | 97.969 | ||
| 754 | 2024.02.26 08:10 | sell | 255 | 0.10 | 98.525 | 0.000 | 0.000 | ||
| 755 | 2024.02.26 08:10 | modify | 255 | 0.10 | 98.525 | 99.525 | 97.925 | ||
| 756 | 2024.02.26 11:35 | sell | 256 | 0.10 | 98.694 | 0.000 | 0.000 | ||
| 757 | 2024.02.26 11:35 | modify | 256 | 0.10 | 98.694 | 99.694 | 98.094 | ||
| 758 | 2024.02.26 13:00 | close | 256 | 0.10 | 98.677 | 99.694 | 98.094 | 1.14 | 10555.37 |
| 759 | 2024.02.26 13:00 | close | 255 | 0.10 | 98.677 | 99.525 | 97.925 | -10.19 | 10545.18 |
| 760 | 2024.02.26 13:00 | close | 254 | 0.10 | 98.677 | 99.569 | 97.969 | -7.24 | 10537.94 |
| 761 | 2024.02.26 13:00 | close | 253 | 0.10 | 98.677 | 99.618 | 98.018 | -3.95 | 10533.99 |
| 762 | 2024.02.26 13:00 | close | 252 | 0.10 | 98.677 | 99.664 | 98.064 | -0.87 | 10533.12 |
| 763 | 2024.02.26 13:00 | close | 251 | 0.10 | 98.647 | 97.659 | 99.259 | -0.81 | 10532.31 |
| 764 | 2024.02.26 13:00 | close | 250 | 0.10 | 98.647 | 97.680 | 99.280 | -2.22 | 10530.09 |
| 765 | 2024.02.26 13:00 | close | 249 | 0.10 | 98.647 | 97.637 | 99.237 | 0.67 | 10530.76 |
| 766 | 2024.02.26 13:00 | close | 248 | 0.10 | 98.677 | 99.611 | 98.011 | -4.42 | 10526.34 |
| 767 | 2024.02.26 13:00 | close | 247 | 0.10 | 98.677 | 99.482 | 97.882 | -13.07 | 10513.27 |
| 768 | 2024.02.26 13:00 | close | 246 | 0.10 | 98.677 | 99.543 | 97.943 | -8.98 | 10504.29 |
| 769 | 2024.02.27 01:00 | sell | 257 | 0.10 | 98.348 | 0.000 | 0.000 | ||
| 770 | 2024.02.27 01:00 | modify | 257 | 0.10 | 98.348 | 99.348 | 97.748 | ||
| 771 | 2024.02.27 01:55 | sell | 258 | 0.10 | 98.314 | 0.000 | 0.000 | ||
| 772 | 2024.02.27 01:55 | modify | 258 | 0.10 | 98.314 | 99.314 | 97.714 | ||
| 773 | 2024.02.27 02:10 | sell | 259 | 0.10 | 98.382 | 0.000 | 0.000 | ||
| 774 | 2024.02.27 02:10 | modify | 259 | 0.10 | 98.382 | 99.382 | 97.782 | ||
| 775 | 2024.02.27 02:25 | sell | 260 | 0.10 | 98.286 | 0.000 | 0.000 | ||
| 776 | 2024.02.27 02:25 | modify | 260 | 0.10 | 98.286 | 99.286 | 97.686 | ||
| 777 | 2024.02.27 02:30 | sell | 261 | 0.10 | 98.258 | 0.000 | 0.000 | ||
| 778 | 2024.02.27 02:30 | modify | 261 | 0.10 | 98.258 | 99.258 | 97.658 | ||
| 779 | 2024.02.27 02:45 | sell | 262 | 0.10 | 98.222 | 0.000 | 0.000 | ||
| 780 | 2024.02.27 02:45 | modify | 262 | 0.10 | 98.222 | 99.222 | 97.622 | ||
| 781 | 2024.02.27 04:20 | sell | 263 | 0.10 | 98.419 | 0.000 | 0.000 | ||
| 782 | 2024.02.27 04:20 | modify | 263 | 0.10 | 98.419 | 99.419 | 97.819 | ||
| 783 | 2024.02.27 05:00 | sell | 264 | 0.10 | 98.451 | 0.000 | 0.000 | ||
| 784 | 2024.02.27 05:00 | modify | 264 | 0.10 | 98.451 | 99.451 | 97.851 | ||
| 785 | 2024.02.27 05:15 | sell | 265 | 0.10 | 98.477 | 0.000 | 0.000 | ||
| 786 | 2024.02.27 05:15 | modify | 265 | 0.10 | 98.477 | 99.477 | 97.877 | ||
| 787 | 2024.02.27 06:15 | sell | 266 | 0.10 | 98.532 | 0.000 | 0.000 | ||
| 788 | 2024.02.27 06:15 | modify | 266 | 0.10 | 98.532 | 99.532 | 97.932 | ||
| 789 | 2024.02.27 06:55 | sell | 267 | 0.10 | 98.570 | 0.000 | 0.000 | ||
| 790 | 2024.02.27 06:55 | modify | 267 | 0.10 | 98.570 | 99.570 | 97.970 | ||
| 791 | 2024.02.27 07:20 | sell | 268 | 0.10 | 98.574 | 0.000 | 0.000 | ||
| 792 | 2024.02.27 07:20 | modify | 268 | 0.10 | 98.574 | 99.574 | 97.974 | ||
| 793 | 2024.02.27 08:30 | sell | 269 | 0.10 | 98.490 | 0.000 | 0.000 | ||
| 794 | 2024.02.27 08:30 | modify | 269 | 0.10 | 98.490 | 99.490 | 97.890 | ||
| 795 | 2024.02.27 09:25 | buy | 270 | 0.10 | 98.501 | 0.000 | 0.000 | ||
| 796 | 2024.02.27 09:25 | modify | 270 | 0.10 | 98.501 | 97.501 | 99.101 | ||
| 797 | 2024.02.27 10:10 | buy | 271 | 0.10 | 98.467 | 0.000 | 0.000 | ||
| 798 | 2024.02.27 10:10 | modify | 271 | 0.10 | 98.467 | 97.467 | 99.067 | ||
| 799 | 2024.02.27 10:30 | buy | 272 | 0.10 | 98.432 | 0.000 | 0.000 | ||
| 800 | 2024.02.27 10:30 | modify | 272 | 0.10 | 98.432 | 97.432 | 99.032 | ||
| 801 | 2024.02.27 13:00 | close | 272 | 0.10 | 98.441 | 97.432 | 99.032 | 0.60 | 10504.89 |
| 802 | 2024.02.27 13:00 | close | 271 | 0.10 | 98.441 | 97.467 | 99.067 | -1.75 | 10503.14 |
| 803 | 2024.02.27 13:00 | close | 270 | 0.10 | 98.441 | 97.501 | 99.101 | -4.03 | 10499.11 |
| 804 | 2024.02.27 13:00 | close | 269 | 0.10 | 98.471 | 99.490 | 97.890 | 1.27 | 10500.38 |
| 805 | 2024.02.27 13:00 | close | 268 | 0.10 | 98.471 | 99.574 | 97.974 | 6.91 | 10507.29 |
| 806 | 2024.02.27 13:00 | close | 267 | 0.10 | 98.471 | 99.570 | 97.970 | 6.64 | 10513.93 |
| 807 | 2024.02.27 13:00 | close | 266 | 0.10 | 98.471 | 99.532 | 97.932 | 4.09 | 10518.02 |
| 808 | 2024.02.27 13:00 | close | 265 | 0.10 | 98.471 | 99.477 | 97.877 | 0.40 | 10518.42 |
| 809 | 2024.02.27 13:00 | close | 264 | 0.10 | 98.471 | 99.451 | 97.851 | -1.34 | 10517.08 |
| 810 | 2024.02.27 13:00 | close | 263 | 0.10 | 98.471 | 99.419 | 97.819 | -3.49 | 10513.59 |
| 811 | 2024.02.27 13:00 | close | 262 | 0.10 | 98.471 | 99.222 | 97.622 | -16.70 | 10496.89 |
| 812 | 2024.02.27 13:00 | close | 261 | 0.10 | 98.471 | 99.258 | 97.658 | -14.29 | 10482.60 |
| 813 | 2024.02.27 13:00 | close | 260 | 0.10 | 98.471 | 99.286 | 97.686 | -12.41 | 10470.19 |
| 814 | 2024.02.27 13:00 | close | 259 | 0.10 | 98.471 | 99.382 | 97.782 | -5.97 | 10464.22 |
| 815 | 2024.02.27 13:00 | close | 258 | 0.10 | 98.471 | 99.314 | 97.714 | -10.53 | 10453.69 |
| 816 | 2024.02.27 13:00 | close | 257 | 0.10 | 98.471 | 99.348 | 97.748 | -8.25 | 10445.44 |
| 817 | 2024.02.28 01:00 | sell | 273 | 0.10 | 98.521 | 0.000 | 0.000 | ||
| 818 | 2024.02.28 01:00 | modify | 273 | 0.10 | 98.521 | 99.521 | 97.921 | ||
| 819 | 2024.02.28 01:15 | sell | 274 | 0.10 | 98.305 | 0.000 | 0.000 | ||
| 820 | 2024.02.28 01:15 | modify | 274 | 0.10 | 98.305 | 99.305 | 97.705 | ||
| 821 | 2024.02.28 01:25 | sell | 275 | 0.10 | 98.345 | 0.000 | 0.000 | ||
| 822 | 2024.02.28 01:25 | modify | 275 | 0.10 | 98.345 | 99.345 | 97.745 | ||
| 823 | 2024.02.28 01:45 | sell | 276 | 0.10 | 98.381 | 0.000 | 0.000 | ||
| 824 | 2024.02.28 01:45 | modify | 276 | 0.10 | 98.381 | 99.381 | 97.781 | ||
| 825 | 2024.02.28 02:10 | sell | 277 | 0.10 | 98.219 | 0.000 | 0.000 | ||
| 826 | 2024.02.28 02:10 | modify | 277 | 0.10 | 98.219 | 99.219 | 97.619 | ||
| 827 | 2024.02.28 03:00 | buy | 278 | 0.10 | 98.264 | 0.000 | 0.000 | ||
| 828 | 2024.02.28 03:00 | modify | 278 | 0.10 | 98.264 | 97.264 | 98.864 | ||
| 829 | 2024.02.28 03:10 | buy | 279 | 0.10 | 98.212 | 0.000 | 0.000 | ||
| 830 | 2024.02.28 03:10 | modify | 279 | 0.10 | 98.212 | 97.212 | 98.812 | ||
| 831 | 2024.02.28 03:35 | buy | 280 | 0.10 | 98.166 | 0.000 | 0.000 | ||
| 832 | 2024.02.28 03:35 | modify | 280 | 0.10 | 98.166 | 97.166 | 98.766 | ||
| 833 | 2024.02.28 04:00 | buy | 281 | 0.10 | 98.204 | 0.000 | 0.000 | ||
| 834 | 2024.02.28 04:00 | modify | 281 | 0.10 | 98.204 | 97.204 | 98.804 | ||
| 835 | 2024.02.28 05:30 | sell | 282 | 0.10 | 98.150 | 0.000 | 0.000 | ||
| 836 | 2024.02.28 05:30 | modify | 282 | 0.10 | 98.150 | 99.150 | 97.550 | ||
| 837 | 2024.02.28 06:40 | sell | 283 | 0.10 | 98.120 | 0.000 | 0.000 | ||
| 838 | 2024.02.28 06:40 | modify | 283 | 0.10 | 98.120 | 99.120 | 97.520 | ||
| 839 | 2024.02.28 06:50 | sell | 284 | 0.10 | 98.090 | 0.000 | 0.000 | ||
| 840 | 2024.02.28 06:50 | modify | 284 | 0.10 | 98.090 | 99.090 | 97.490 | ||
| 841 | 2024.02.28 07:00 | sell | 285 | 0.10 | 98.067 | 0.000 | 0.000 | ||
| 842 | 2024.02.28 07:00 | modify | 285 | 0.10 | 98.067 | 99.067 | 97.467 | ||
| 843 | 2024.02.28 08:25 | sell | 286 | 0.10 | 98.028 | 0.000 | 0.000 | ||
| 844 | 2024.02.28 08:25 | modify | 286 | 0.10 | 98.028 | 99.028 | 97.428 | ||
| 845 | 2024.02.28 08:45 | sell | 287 | 0.10 | 98.011 | 0.000 | 0.000 | ||
| 846 | 2024.02.28 08:45 | modify | 287 | 0.10 | 98.011 | 99.011 | 97.411 | ||
| 847 | 2024.02.28 09:10 | sell | 288 | 0.10 | 97.947 | 0.000 | 0.000 | ||
| 848 | 2024.02.28 09:10 | modify | 288 | 0.10 | 97.947 | 98.947 | 97.347 | ||
| 849 | 2024.02.28 09:15 | sell | 289 | 0.10 | 97.919 | 0.000 | 0.000 | ||
| 850 | 2024.02.28 09:15 | modify | 289 | 0.10 | 97.919 | 98.919 | 97.319 | ||
| 851 | 2024.02.28 09:20 | t/p | 273 | 0.10 | 97.921 | 99.521 | 97.921 | 40.24 | 10485.68 |
| 852 | 2024.02.28 09:40 | sell | 290 | 0.10 | 97.885 | 0.000 | 0.000 | ||
| 853 | 2024.02.28 09:40 | modify | 290 | 0.10 | 97.885 | 98.885 | 97.285 | ||
| 854 | 2024.02.28 09:50 | sell | 291 | 0.10 | 97.853 | 0.000 | 0.000 | ||
| 855 | 2024.02.28 09:50 | modify | 291 | 0.10 | 97.853 | 98.853 | 97.253 | ||
| 856 | 2024.02.28 13:00 | close | 291 | 0.10 | 97.883 | 98.853 | 97.253 | -2.02 | 10483.66 |
| 857 | 2024.02.28 13:00 | close | 290 | 0.10 | 97.883 | 98.885 | 97.285 | 0.13 | 10483.79 |
| 858 | 2024.02.28 13:00 | close | 289 | 0.10 | 97.883 | 98.919 | 97.319 | 2.41 | 10486.20 |
| 859 | 2024.02.28 13:00 | close | 288 | 0.10 | 97.883 | 98.947 | 97.347 | 4.29 | 10490.49 |
| 860 | 2024.02.28 13:00 | close | 287 | 0.10 | 97.883 | 99.011 | 97.411 | 8.58 | 10499.07 |
| 861 | 2024.02.28 13:00 | close | 286 | 0.10 | 97.883 | 99.028 | 97.428 | 9.72 | 10508.79 |
| 862 | 2024.02.28 13:00 | close | 285 | 0.10 | 97.883 | 99.067 | 97.467 | 12.34 | 10521.13 |
| 863 | 2024.02.28 13:00 | close | 284 | 0.10 | 97.883 | 99.090 | 97.490 | 13.88 | 10535.01 |
| 864 | 2024.02.28 13:00 | close | 283 | 0.10 | 97.883 | 99.120 | 97.520 | 15.89 | 10550.90 |
| 865 | 2024.02.28 13:00 | close | 282 | 0.10 | 97.883 | 99.150 | 97.550 | 17.90 | 10568.80 |
| 866 | 2024.02.28 13:00 | close | 281 | 0.10 | 97.853 | 97.204 | 98.804 | -23.55 | 10545.25 |
| 867 | 2024.02.28 13:00 | close | 280 | 0.10 | 97.853 | 97.166 | 98.766 | -21.00 | 10524.25 |
| 868 | 2024.02.28 13:00 | close | 279 | 0.10 | 97.853 | 97.212 | 98.812 | -24.09 | 10500.16 |
| 869 | 2024.02.28 13:00 | close | 278 | 0.10 | 97.853 | 97.264 | 98.864 | -27.57 | 10472.59 |
| 870 | 2024.02.28 13:00 | close | 277 | 0.10 | 97.883 | 99.219 | 97.619 | 22.53 | 10495.12 |
| 871 | 2024.02.28 13:00 | close | 276 | 0.10 | 97.883 | 99.381 | 97.781 | 33.39 | 10528.51 |
| 872 | 2024.02.28 13:00 | close | 275 | 0.10 | 97.883 | 99.345 | 97.745 | 30.98 | 10559.49 |
| 873 | 2024.02.28 13:00 | close | 274 | 0.10 | 97.883 | 99.305 | 97.705 | 28.30 | 10587.79 |
| 874 | 2024.02.29 01:00 | sell | 292 | 0.10 | 97.811 | 0.000 | 0.000 | ||
| 875 | 2024.02.29 01:00 | modify | 292 | 0.10 | 97.811 | 98.811 | 97.211 | ||
| 876 | 2024.02.29 01:50 | sell | 293 | 0.10 | 97.745 | 0.000 | 0.000 | ||
| 877 | 2024.02.29 01:50 | modify | 293 | 0.10 | 97.745 | 98.745 | 97.145 | ||
| 878 | 2024.02.29 02:10 | sell | 294 | 0.10 | 97.628 | 0.000 | 0.000 | ||
| 879 | 2024.02.29 02:10 | modify | 294 | 0.10 | 97.628 | 98.628 | 97.028 | ||
| 880 | 2024.02.29 02:20 | sell | 295 | 0.10 | 97.540 | 0.000 | 0.000 | ||
| 881 | 2024.02.29 02:20 | modify | 295 | 0.10 | 97.540 | 98.540 | 96.940 | ||
| 882 | 2024.02.29 02:30 | sell | 296 | 0.10 | 97.575 | 0.000 | 0.000 | ||
| 883 | 2024.02.29 02:30 | modify | 296 | 0.10 | 97.575 | 98.575 | 96.975 | ||
| 884 | 2024.02.29 02:40 | sell | 297 | 0.10 | 97.505 | 0.000 | 0.000 | ||
| 885 | 2024.02.29 02:40 | modify | 297 | 0.10 | 97.505 | 98.505 | 96.905 | ||
| 886 | 2024.02.29 04:35 | sell | 298 | 0.10 | 97.666 | 0.000 | 0.000 | ||
| 887 | 2024.02.29 04:35 | modify | 298 | 0.10 | 97.666 | 98.666 | 97.066 | ||
| 888 | 2024.02.29 05:30 | sell | 299 | 0.10 | 97.703 | 0.000 | 0.000 | ||
| 889 | 2024.02.29 05:30 | modify | 299 | 0.10 | 97.703 | 98.703 | 97.103 | ||
| 890 | 2024.02.29 05:35 | sell | 300 | 0.10 | 97.733 | 0.000 | 0.000 | ||
| 891 | 2024.02.29 05:35 | modify | 300 | 0.10 | 97.733 | 98.733 | 97.133 | ||
| 892 | 2024.02.29 06:50 | sell | 301 | 0.10 | 97.595 | 0.000 | 0.000 | ||
| 893 | 2024.02.29 06:50 | modify | 301 | 0.10 | 97.595 | 98.595 | 96.995 | ||
| 894 | 2024.02.29 08:05 | sell | 302 | 0.10 | 97.441 | 0.000 | 0.000 | ||
| 895 | 2024.02.29 08:05 | modify | 302 | 0.10 | 97.441 | 98.441 | 96.841 | ||
| 896 | 2024.02.29 08:10 | sell | 303 | 0.10 | 97.420 | 0.000 | 0.000 | ||
| 897 | 2024.02.29 08:10 | modify | 303 | 0.10 | 97.420 | 98.420 | 96.820 | ||
| 898 | 2024.02.29 09:20 | sell | 304 | 0.10 | 97.405 | 0.000 | 0.000 | ||
| 899 | 2024.02.29 09:20 | modify | 304 | 0.10 | 97.405 | 98.405 | 96.805 | ||
| 900 | 2024.02.29 10:55 | sell | 305 | 0.10 | 97.485 | 0.000 | 0.000 | ||
| 901 | 2024.02.29 10:55 | modify | 305 | 0.10 | 97.485 | 98.485 | 96.885 | ||
| 902 | 2024.02.29 13:00 | close | 305 | 0.10 | 97.403 | 98.485 | 96.885 | 5.50 | 10593.29 |
| 903 | 2024.02.29 13:00 | close | 304 | 0.10 | 97.403 | 98.405 | 96.805 | 0.13 | 10593.42 |
| 904 | 2024.02.29 13:00 | close | 303 | 0.10 | 97.403 | 98.420 | 96.820 | 1.14 | 10594.56 |
| 905 | 2024.02.29 13:00 | close | 302 | 0.10 | 97.403 | 98.441 | 96.841 | 2.55 | 10597.11 |
| 906 | 2024.02.29 13:00 | close | 301 | 0.10 | 97.403 | 98.595 | 96.995 | 12.87 | 10609.98 |
| 907 | 2024.02.29 13:00 | close | 300 | 0.10 | 97.403 | 98.733 | 97.133 | 22.13 | 10632.11 |
| 908 | 2024.02.29 13:00 | close | 299 | 0.10 | 97.403 | 98.703 | 97.103 | 20.12 | 10652.23 |
| 909 | 2024.02.29 13:00 | close | 298 | 0.10 | 97.403 | 98.666 | 97.066 | 17.63 | 10669.86 |
| 910 | 2024.02.29 13:00 | close | 297 | 0.10 | 97.403 | 98.505 | 96.905 | 6.84 | 10676.70 |
| 911 | 2024.02.29 13:00 | close | 296 | 0.10 | 97.403 | 98.575 | 96.975 | 11.53 | 10688.23 |
| 912 | 2024.02.29 13:00 | close | 295 | 0.10 | 97.403 | 98.540 | 96.940 | 9.18 | 10697.41 |
| 913 | 2024.02.29 13:00 | close | 294 | 0.10 | 97.403 | 98.628 | 97.028 | 15.09 | 10712.50 |
| 914 | 2024.02.29 13:00 | close | 293 | 0.10 | 97.403 | 98.745 | 97.145 | 22.93 | 10735.43 |
| 915 | 2024.02.29 13:00 | close | 292 | 0.10 | 97.403 | 98.811 | 97.211 | 27.36 | 10762.79 |